R432S Historical Data - R432S

Company Name	Stock Ticker Symbol	Market	Type
R432S	R432S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	18.52%	0.32	11:34:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.27	0.345	0.32	0.27

R432S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.32	0.05	18.52%	0.28	0.345	0.27	1,200
May 08 2024	0.27	0.03	12.50%	0.255	0.285	0.255	0
May 07 2024	0.24	0.02	9.09%	0.23	0.255	0.225	0
May 06 2024	0.22	0.00	0.00%	0.23	0.235	0.195	0
May 03 2024	0.22	0.03	15.79%	0.21	0.275	0.20	0
May 02 2024	0.19	0.02	11.76%	0.16	0.225	0.15	2,790
Apr 30 2024	0.17	0.04	30.77%	0.14	0.185	0.135	590
Apr 29 2024	0.13	-0.005	-3.70%	0.145	0.165	0.125	0
Apr 26 2024	0.135	0.03	28.57%	0.155	0.175	0.095	0
Apr 25 2024	0.105	-0.04	-27.59%	0.135	0.155	0.095	0
Apr 24 2024	0.145	0.025	20.83%	0.125	0.155	0.115	0
Apr 23 2024	0.12	-0.03	-20.00%	0.15	0.16	0.105	1,000
Apr 22 2024	0.15	0.01	7.14%	0.16	0.17	0.125	0
Apr 19 2024	0.14	-0.01	-6.67%	0.11	0.155	0.105	0
Apr 18 2024	0.15	0.03	25.00%	0.13	0.185	0.12	0
Apr 17 2024	0.12	0.02	20.00%	0.095	0.145	0.085	0
Apr 16 2024	0.10	-0.01	-9.09%	0.095	0.125	0.075	0
Apr 15 2024	0.11	-0.07	-38.89%	0.19	0.20	0.105	0
Apr 12 2024	0.18	-0.01	-5.26%	0.215	0.245	0.175	0
Apr 11 2024	0.19	-0.10	-34.48%	0.28	0.28	0.165	735
Apr 10 2024	0.29	-0.05	-14.71%	0.375	0.375	0.285	0