Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Real-time discussions and trading ideas: Trade with confidence with our powerful platform.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1721233800 | 1.28 | 0.02 | 1.59 | 1.2649999 | 1.29 | 1.24 | 0 |
| 1721147400 | 1.26 | -0.02 | -1.56 | 1.275 | 1.275 | 1.245 | 0 |
| 1721061000 | 1.28 | 0 | 0.00 | 1.26 | 1.295 | 1.25 | 0 |
| 1720801800 | 1.28 | -0.02 | -1.54 | 1.315 | 1.325 | 1.275 | 0 |
| 1720715400 | 1.3 | 0.01 | 0.78 | 1.295 | 1.305 | 1.225 | 0 |
| 1720629000 | 1.29 | 0 | 0.00 | 1.295 | 1.325 | 1.28 | 0 |
| 1720542600 | 1.29 | -0.17 | -11.64 | 1.475 | 1.475 | 1.285 | 0 |
| 1720456200 | 1.46 | 0 | 0.00 | 1.445 | 1.525 | 1.425 | 0 |
| 1720197000 | 1.46 | 0.02 | 1.39 | 1.445 | 1.475 | 1.425 | 0 |
| 1720110600 | 1.44 | 0.05 | 3.60 | 1.405 | 1.445 | 1.405 | 0 |
| 1720024200 | 1.3899999 | -0.02 | -1.42 | 1.435 | 1.435 | 1.3899999 | 0 |
| 1719937800 | 1.41 | 0.02 | 1.44 | 1.385 | 1.435 | 1.375 | 0 |
| 1719851400 | 1.3899999 | 0.08 | 6.11 | 1.405 | 1.445 | 1.375 | 0 |
| 1719592200 | 1.31 | -0.1 | -7.09 | 1.405 | 1.415 | 1.31 | 0 |
| 1719505800 | 1.41 | -0.02 | -1.40 | 1.435 | 1.465 | 1.41 | 0 |
| 1719419400 | 1.43 | -0.07 | -4.67 | 1.5149999 | 1.525 | 1.43 | 0 |
| 1719333000 | 1.5 | 0 | 0.00 | 1.495 | 1.525 | 1.455 | 0 |
| 1719246600 | 1.5 | -0.02 | -1.32 | 1.5149999 | 1.555 | 1.475 | 0 |
| 1718987400 | 1.52 | -0.11 | -6.75 | 1.635 | 1.645 | 1.52 | 0 |
| 1718901000 | 1.6299999 | 0.06 | 3.82 | 1.585 | 1.645 | 1.575 | 0 |
| 1718814600 | 1.57 | -0.02 | -1.26 | 1.565 | 1.625 | 1.535 | 0 |
| 1718728200 | 1.59 | 0.11 | 7.43 | 1.5049999 | 1.595 | 1.495 | 0 |
| 1718641800 | 1.48 | 0.01 | 0.68 | 1.475 | 1.5049999 | 1.46 | 0 |
| 1718382600 | 1.47 | -0.27 | -15.52 | 1.715 | 1.725 | 1.455 | 0 |
| 1718296200 | 1.74 | -0.07 | -3.87 | 1.805 | 1.835 | 1.725 | 0 |
| 1718209800 | 1.81 | 0.06 | 3.43 | 1.765 | 1.825 | 1.755 | 0 |
| 1718123400 | 1.75 | -0.04 | -2.23 | 1.795 | 1.795 | 1.745 | 0 |
| 1718037000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1717777800 | 1.79 | -0.01 | -0.56 | 1.78 | 1.805 | 1.765 | 0 |
| 1717691400 | 1.8 | 0.01 | 0.56 | 1.795 | 1.82 | 1.765 | 0 |
| 1717605000 | 1.79 | 0 | 0.00 | 1.815 | 1.83 | 1.765 | 0 |
| 1717518600 | 1.79 | 0.1 | 5.92 | 1.675 | 1.805 | 1.675 | 0 |
| 1717432200 | 1.69 | 0.11 | 6.96 | 1.62 | 1.715 | 1.62 | 0 |
| 1717173000 | 1.58 | 0 | 0.00 | 1.585 | 1.6399999 | 1.555 | 0 |
| 1717086600 | 1.58 | 0.08 | 5.33 | 1.495 | 1.58 | 1.485 | 0 |
| 1717000200 | 1.5 | 0 | 0.00 | 1.495 | 1.5149999 | 1.485 | 0 |
| 1716913800 | 1.5 | 0.02 | 1.35 | 1.475 | 1.535 | 1.475 | 0 |
| 1716827400 | 1.48 | 0.03 | 2.07 | 1.445 | 1.485 | 1.445 | 0 |
| 1716568200 | 1.45 | 0.02 | 1.40 | 1.415 | 1.45 | 1.395 | 0 |
| 1716481800 | 1.43 | 0.01 | 0.70 | 1.425 | 1.445 | 1.395 | 0 |
| 1716395400 | 1.42 | -0.06 | -4.05 | 1.475 | 1.475 | 1.345 | 0 |
| 1716309000 | 1.48 | 0.01 | 0.68 | 1.445 | 1.48 | 1.41 | 0 |
| 1716222600 | 1.47 | 0.01 | 0.68 | 1.465 | 1.475 | 1.435 | 0 |
| 1715963400 | 1.46 | 0.03 | 2.10 | 1.415 | 1.465 | 1.415 | 0 |
| 1715877000 | 1.43 | -0.08 | -5.30 | 1.5149999 | 1.5149999 | 1.425 | 0 |
| 1715790600 | 1.51 | 0.13 | 9.42 | 1.5049999 | 1.5149999 | 1.455 | 0 |
| 1715704200 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715617800 | 1.3799999 | -0.02 | -1.43 | 1.415 | 1.435 | 1.375 | 0 |
| 1715358600 | 1.4 | -0.04 | -2.78 | 1.445 | 1.455 | 1.395 | 0 |
| 1715272200 | 1.44 | 0.03 | 2.13 | 1.405 | 1.445 | 1.405 | 0 |
| 1715185800 | 1.41 | 0 | 0.00 | 1.395 | 1.445 | 1.385 | 0 |
| 1715099400 | 1.41 | -0.01 | -0.70 | 1.415 | 1.425 | 1.375 | 0 |
| 1715013000 | 1.42 | 0.07 | 4.80 | 1.36 | 1.425 | 1.345 | 0 |
| 1714753800 | 1.355 | 0.06 | 4.63 | 1.3 | 1.375 | 1.3 | 0 |
| 1714667400 | 1.295 | 0.37 | 40.00 | 1.1 | 1.335 | 1.05 | 200 |
| 1714494600 | 0.925 | -0.07 | -7.04 | 1.01 | 1.01 | 0.925 | 0 |
| 1714408200 | 0.995 | 0.04 | 4.19 | 0.975 | 1.0049999 | 0.945 | 0 |
| 1714149000 | 0.955 | 0.08 | 9.14 | 0.905 | 0.975 | 0.895 | 0 |
| 1714062600 | 0.875 | -0.03 | -3.31 | 0.905 | 0.905 | 0.875 | 0 |
| 1713976200 | 0.905 | -0.03 | -3.21 | 0.925 | 0.935 | 0.905 | 0 |
| 1713889800 | 0.935 | 0.02 | 2.19 | 0.935 | 0.935 | 0.925 | 0 |
| 1713803400 | 0.915 | 0.04 | 4.57 | 0.895 | 0.925 | 0.895 | 0 |
| 1713544200 | 0.875 | 0 | 0.00 | 0.835 | 0.885 | 0.835 | 0 |
| 1713457800 | 0.875 | 0.03 | 3.55 | 0.825 | 0.875 | 0.8149999 | 0 |
News
Market Data