Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R252S | R252S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.305 | 01:57:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.305 |
R252S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R252S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.305 | 0.08 | 6.53% | 1.245 | 1.315 | 1.225 | 0 |
| May 07 2024 | 1.225 | 0.14 | 12.90% | 1.14 | 1.265 | 1.13 | 0 |
| May 06 2024 | 1.085 | -0.03 | -2.25% | 1.105 | 1.105 | 1.025 | 0 |
| May 03 2024 | 1.11 | -0.01 | -0.89% | 1.115 | 1.165 | 1.055 | 0 |
| May 02 2024 | 1.12 | -0.19 | -14.50% | 1.315 | 1.315 | 1.085 | 0 |
| Apr 30 2024 | 1.31 | 0.10 | 8.26% | 1.185 | 1.325 | 1.185 | 0 |
| Apr 29 2024 | 1.21 | -0.07 | -5.10% | 1.25 | 1.265 | 1.175 | 0 |
| Apr 26 2024 | 1.275 | -0.06 | -4.49% | 1.225 | 1.275 | 1.205 | 0 |
| Apr 25 2024 | 1.335 | 0.04 | 3.09% | 1.31 | 1.415 | 1.28 | 0 |
| Apr 24 2024 | 1.295 | -0.06 | -4.43% | 1.29 | 1.305 | 1.225 | 0 |
| Apr 23 2024 | 1.355 | 0.18 | 15.32% | 1.135 | 1.355 | 1.125 | 0 |
| Apr 22 2024 | 1.175 | -0.07 | -5.62% | 1.21 | 1.265 | 1.145 | 0 |
| Apr 19 2024 | 1.245 | -0.01 | -0.80% | 1.34 | 1.35 | 1.245 | 0 |
| Apr 18 2024 | 1.255 | -0.06 | -4.56% | 1.27 | 1.315 | 1.225 | 0 |
| Apr 17 2024 | 1.315 | 0.07 | 5.62% | 1.26 | 1.325 | 1.225 | 0 |
| Apr 16 2024 | 1.245 | 0.40 | 47.34% | 1.03 | 1.305 | 1.00 | 0 |
| Apr 15 2024 | 0.845 | 0.06 | 7.64% | 0.82 | 0.865 | 0.765 | 0 |
| Apr 12 2024 | 0.785 | -0.06 | -7.10% | 0.83 | 0.84 | 0.645 | 0 |
| Apr 11 2024 | 0.845 | 0.03 | 3.68% | 0.79 | 0.845 | 0.685 | 0 |
| Apr 10 2024 | 0.815 | 0.03 | 3.82% | 0.755 | 0.825 | 0.655 | 0 |
| Apr 09 2024 | 0.785 | -0.03 | -3.68% | 0.805 | 0.805 | 0.735 | 0 |
