R234S (R234S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1719246600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718987400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718901000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718814600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718728200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718641800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718382600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718296200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718209800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718123400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1718037000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717777800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717691400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717605000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717518600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717432200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717173000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717086600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717000200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716913800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716827400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716568200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716481800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716395400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716309000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716222600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715963400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715877000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715790600 | 0.2 | -0.105 | -34.43 | 0.29 | 0.325 | 0.2 | 8850 |
| 1715704200 | 0.305 | -0.07 | -18.67 | 0.38 | 0.385 | 0.305 | 0 |
| 1715617800 | 0.375 | 0.01 | 2.74 | 0.35 | 0.385 | 0.325 | 0 |
| 1715358600 | 0.365 | -0.06 | -14.12 | 0.4099999 | 0.4099999 | 0.325 | 0 |
| 1715272200 | 0.425 | -0.06 | -12.37 | 0.49 | 0.525 | 0.395 | 0 |
| 1715185800 | 0.485 | -0.11 | -18.49 | 0.61 | 0.61 | 0.405 | 900 |
| 1715099400 | 0.595 | -0.04 | -6.30 | 0.63 | 0.645 | 0.555 | 0 |
| 1715013000 | 0.635 | -0.045 | -6.62 | 0.66 | 0.7 | 0.6 | 450 |
| 1714753800 | 0.68 | -0.18 | -20.93 | 0.84 | 0.855 | 0.645 | 4800 |
| 1714667400 | 0.86 | -0.115 | -11.79 | 1 | 1 | 0.835 | 2500 |
| 1714494600 | 0.975 | -0.005 | -0.51 | 0.97 | 0.985 | 0.905 | 0 |
| 1714408200 | 0.98 | 0.04 | 4.26 | 0.91 | 0.995 | 0.91 | 0 |
| 1714149000 | 0.94 | -0.475 | -33.57 | 1.175 | 1.175 | 0.935 | 2000 |
| 1714062600 | 1.415 | 0.01 | 0.71 | 1.375 | 1.495 | 1.375 | 0 |
| 1713976200 | 1.405 | -0.01 | -0.35 | 1.3799999 | 1.415 | 1.335 | 0 |
| 1713889800 | 1.41 | 0.01 | 0.71 | 1.41 | 1.465 | 1.3899999 | 0 |
| 1713803400 | 1.4 | -0.02 | -1.41 | 1.375 | 1.445 | 1.36 | 0 |
| 1713544200 | 1.42 | 0.08 | 5.97 | 1.465 | 1.5149999 | 1.3799999 | 0 |
| 1713457800 | 1.34 | -0.01 | -0.74 | 1.34 | 1.395 | 1.31 | 0 |
| 1713371400 | 1.35 | -0.05 | -3.57 | 1.36 | 1.415 | 1.2649999 | 0 |
| 1713285000 | 1.4 | 0.16 | 12.45 | 1.3899999 | 1.415 | 1.345 | 0 |
| 1713198600 | 1.245 | -0.03 | -2.35 | 1.3 | 1.3 | 1.165 | 0 |
| 1712939400 | 1.275 | 0.01 | 0.79 | 1.22 | 1.315 | 1.135 | 0 |
| 1712853000 | 1.2649999 | 0.07 | 5.86 | 1.19 | 1.315 | 1.165 | 0 |
| 1712766600 | 1.195 | 0.1 | 8.64 | 1.085 | 1.305 | 1.055 | 0 |
| 1712680200 | 1.1 | 0.07 | 6.28 | 1.055 | 1.155 | 1.045 | 0 |
| 1712593800 | 1.035 | -0.09 | -8.00 | 1.115 | 1.125 | 0.975 | 0 |
| 1712334600 | 1.125 | 0.09 | 8.70 | 1.145 | 1.225 | 1.115 | 0 |
| 1712248200 | 1.035 | -0.12 | -10.39 | 1.125 | 1.155 | 1.0049999 | 0 |
| 1712161800 | 1.155 | -0.17 | -12.83 | 1.365 | 1.365 | 1.155 | 0 |
| 1712075400 | 1.325 | 0.05 | 3.92 | 1.315 | 1.325 | 1.215 | 0 |
| 1711647000 | 1.275 | 0.03 | 2.41 | 1.215 | 1.305 | 1.215 | 0 |
| 1711560600 | 1.245 | -0.07 | -5.32 | 1.325 | 1.325 | 1.225 | 0 |
| 1711474200 | 1.315 | -0.08 | -5.73 | 1.425 | 1.435 | 1.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
