Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R232S | R232S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 7.38% | 1.745 | 07:07:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.645 | 1.765 | 1.625 |
R232S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R232S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.625 | 0.09 | 5.86% | 1.54 | 1.655 | 1.53 | 0 |
| Jun 14 2024 | 1.535 | -0.35 | -18.57% | 1.90 | 1.90 | 1.485 | 0 |
| Jun 13 2024 | 1.885 | -0.22 | -10.45% | 2.07 | 2.10 | 1.845 | 0 |
| Jun 12 2024 | 2.105 | 0.16 | 8.23% | 1.97 | 2.155 | 1.915 | 0 |
| Jun 11 2024 | 1.945 | -0.08 | -3.95% | 2.05 | 2.08 | 1.925 | 0 |
| Jun 10 2024 | 2.025 | -0.10 | -4.71% | 1.935 | 2.025 | 1.935 | 0 |
| Jun 07 2024 | 2.125 | -0.11 | -4.92% | 2.21 | 2.23 | 2.075 | 0 |
| Jun 06 2024 | 2.235 | -0.02 | -0.89% | 2.27 | 2.305 | 2.235 | 0 |
| Jun 05 2024 | 2.255 | 0.08 | 3.68% | 2.25 | 2.255 | 2.155 | 0 |
| Jun 04 2024 | 2.175 | -0.05 | -2.25% | 2.22 | 2.265 | 2.085 | 0 |
| Jun 03 2024 | 2.225 | 0.02 | 0.91% | 2.32 | 2.385 | 2.225 | 0 |
| May 31 2024 | 2.205 | -0.07 | -3.08% | 2.30 | 2.335 | 2.195 | 0 |
| May 30 2024 | 2.275 | 0.00 | 0.00% | 2.25 | 2.305 | 2.225 | 0 |
| May 29 2024 | 2.275 | -0.06 | -2.57% | 2.30 | 2.345 | 2.245 | 0 |
| May 28 2024 | 2.335 | -0.04 | -1.68% | 2.37 | 2.455 | 2.325 | 0 |
| May 27 2024 | 2.375 | 0.03 | 1.28% | 2.37 | 2.385 | 2.365 | 0 |
| May 24 2024 | 2.345 | 0.01 | 0.43% | 2.27 | 2.365 | 2.24 | 0 |
| May 23 2024 | 2.335 | 0.14 | 6.38% | 2.22 | 2.335 | 2.21 | 0 |
| May 22 2024 | 2.195 | -0.07 | -3.09% | 2.27 | 2.29 | 2.195 | 0 |
| May 21 2024 | 2.265 | -0.10 | -4.23% | 2.36 | 2.365 | 2.235 | 0 |
| May 20 2024 | 2.365 | 0.03 | 1.28% | 2.35 | 2.385 | 2.325 | 0 |
