Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R228S | R228S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 9.23% | 1.065 | 06:59:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.99 | 0.975 | 1.095 | 0.975 |
R228S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R228S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.975 | 0.01 | 1.04% | 0.975 | 1.025 | 0.96 | 0 |
| May 20 2024 | 0.965 | 0.01 | 1.05% | 0.975 | 1.005 | 0.945 | 0 |
| May 17 2024 | 0.955 | 0.03 | 3.24% | 0.94 | 0.975 | 0.895 | 0 |
| May 16 2024 | 0.925 | 0.01 | 1.09% | 0.91 | 0.955 | 0.905 | 0 |
| May 15 2024 | 0.915 | 0.00 | 0.00% | 0.86 | 0.925 | 0.835 | 0 |
| May 14 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0 |
| May 13 2024 | 0.915 | -0.05 | -5.18% | 0.95 | 0.965 | 0.895 | 0 |
| May 10 2024 | 0.965 | 0.01 | 1.05% | 0.93 | 0.975 | 0.915 | 0 |
| May 09 2024 | 0.955 | -0.05 | -4.98% | 1.00 | 1.00 | 0.935 | 0 |
| May 08 2024 | 1.005 | 0.05 | 5.24% | 0.95 | 1.015 | 0.935 | 0 |
| May 07 2024 | 0.955 | -0.04 | -4.02% | 0.975 | 0.985 | 0.945 | 0 |
| May 06 2024 | 0.995 | -0.045 | -4.33% | 1.03 | 1.045 | 0.965 | 0 |
| May 03 2024 | 1.04 | -0.07 | -6.31% | 1.10 | 1.10 | 1.015 | 0 |
| May 02 2024 | 1.11 | -0.03 | -2.63% | 1.13 | 1.145 | 1.095 | 0 |
| Apr 30 2024 | 1.14 | 0.15 | 15.15% | 0.98 | 1.15 | 0.98 | 0 |
| Apr 29 2024 | 0.99 | 0.025 | 2.59% | 0.955 | 1.005 | 0.945 | 0 |
| Apr 26 2024 | 0.965 | -0.07 | -6.76% | 0.99 | 1.005 | 0.945 | 0 |
| Apr 25 2024 | 1.035 | 0.05 | 5.08% | 1.01 | 1.055 | 0.975 | 0 |
| Apr 24 2024 | 0.985 | 0.01 | 1.03% | 0.95 | 1.015 | 0.94 | 0 |
| Apr 23 2024 | 0.975 | -0.03 | -2.99% | 0.96 | 1.025 | 0.96 | 0 |
| Apr 22 2024 | 1.005 | -0.01 | -0.99% | 0.99 | 1.035 | 0.975 | 0 |
