Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R224S | R224S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -3.86% | 3.98 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.17 | 3.865 | 4.19 | 3.98 | 4.14 |
R224S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R224S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.14 | 0.07 | 1.72% | 4.08 | 4.185 | 4.04 | 0 |
| May 15 2024 | 4.07 | 0.14 | 3.56% | 4.045 | 4.155 | 3.995 | 0 |
| May 14 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0 |
| May 13 2024 | 3.93 | -0.16 | -3.91% | 4.10 | 4.11 | 3.885 | 0 |
| May 10 2024 | 4.09 | 0.03 | 0.74% | 4.10 | 4.175 | 4.065 | 0 |
| May 09 2024 | 4.06 | 0.05 | 1.25% | 4.00 | 4.065 | 3.985 | 0 |
| May 08 2024 | 4.01 | 0.30 | 8.09% | 3.70 | 4.02 | 3.70 | 0 |
| May 07 2024 | 3.71 | 0.41 | 12.25% | 3.725 | 3.785 | 3.635 | 0 |
| May 06 2024 | 3.305 | -0.04 | -1.20% | 3.335 | 3.485 | 3.28 | 0 |
| May 03 2024 | 3.345 | 0.11 | 3.40% | 3.33 | 3.635 | 3.275 | 0 |
| May 02 2024 | 3.235 | -0.12 | -3.58% | 3.515 | 3.55 | 3.235 | 0 |
| Apr 30 2024 | 3.355 | -0.10 | -2.89% | 3.46 | 3.545 | 3.345 | 0 |
| Apr 29 2024 | 3.455 | -0.02 | -0.43% | 3.495 | 3.535 | 3.415 | 0 |
| Apr 26 2024 | 3.47 | 0.12 | 3.43% | 3.50 | 3.715 | 3.315 | 0 |
| Apr 25 2024 | 3.355 | -0.33 | -8.83% | 3.545 | 3.635 | 3.205 | 0 |
| Apr 24 2024 | 3.68 | -0.05 | -1.34% | 3.665 | 3.735 | 3.645 | 0 |
| Apr 23 2024 | 3.73 | -0.02 | -0.53% | 3.785 | 3.915 | 3.685 | 0 |
| Apr 22 2024 | 3.75 | 0.07 | 1.90% | 3.815 | 4.015 | 3.675 | 0 |
| Apr 19 2024 | 3.68 | 0.08 | 2.22% | 3.355 | 3.685 | 3.355 | 0 |
| Apr 18 2024 | 3.60 | 0.19 | 5.57% | 3.46 | 3.625 | 3.44 | 0 |
| Apr 17 2024 | 3.41 | 0.16 | 4.92% | 3.195 | 3.525 | 3.185 | 0 |
