News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 33.6798 | 0.02 | 0.06 | 33.7985 | 33.88 | 33.67 | 2669 |
| 1721320200 | 33.659 | -0.56 | -1.62 | 34.327 | 34.35 | 33.659 | 2658 |
| 1721233800 | 34.2144 | -0.81 | -2.31 | 34.7806 | 34.835 | 34.2144 | 4890 |
| 1721147400 | 35.024 | -0.25 | -0.72 | 35.1191 | 35.2644 | 34.9483 | 3815 |
| 1721061000 | 35.2781 | 0.11 | 0.32 | 35.1852 | 35.4219 | 35.1301 | 1226 |
| 1720801800 | 35.1665 | 0.17 | 0.48 | 34.8345 | 35.1665 | 34.8 | 583 |
| 1720715400 | 35 | -0.26 | -0.74 | 35.552 | 35.5874 | 35 | 2197 |
| 1720629000 | 35.26 | 0.01 | 0.03 | 35.2987 | 35.3046 | 35.205 | 2203 |
| 1720542600 | 35.25 | 0.14 | 0.40 | 35.2192 | 35.2633 | 35.2192 | 804 |
| 1720456200 | 35.1092 | 0.06 | 0.18 | 35.0905 | 35.1836 | 35.0905 | 178 |
| 1720197000 | 35.0462 | 0.35 | 1.01 | 34.7791 | 35.0462 | 34.7323 | 907 |
| 1720110600 | 34.6945 | 0.26 | 0.76 | 34.7553 | 34.8016 | 34.6945 | 1777 |
| 1720024200 | 34.4326 | 0.34 | 0.98 | 34.4534 | 34.4891 | 34.4324 | 218 |
| 1719937800 | 34.0976 | 0.21 | 0.61 | 34.0311 | 34.0976 | 34.0056 | 79 |
| 1719851400 | 33.8906 | -0.49 | -1.42 | 34.0383 | 34.0383 | 33.7635 | 3322 |
| 1719592200 | 34.38 | 0.3 | 0.88 | 34.209 | 34.4683 | 34.209 | 1771 |
| 1719505800 | 34.0795 | 0.19 | 0.55 | 33.9797 | 34.0795 | 33.9641 | 727 |
| 1719419400 | 33.894 | 0.25 | 0.76 | 33.9173 | 34.003 | 33.8239 | 99 |
| 1719333000 | 33.64 | -0.09 | -0.27 | 33.5139 | 33.64 | 33.4667 | 868 |
| 1719246600 | 33.7322 | -0.05 | -0.14 | 33.8552 | 33.8554 | 33.7322 | 831 |
| 1718987400 | 33.78 | -0.36 | -1.06 | 33.9709 | 33.9709 | 33.7532 | 1731 |
| 1718901000 | 34.1423 | -0.03 | -0.10 | 34.3471 | 34.35 | 34.1378 | 1765 |
| 1718814600 | 34.1771 | 0.2 | 0.58 | 34.1861 | 34.1861 | 34.1332 | 4035 |
| 1718728200 | 33.9791 | 0.18 | 0.52 | 34.0627 | 34.15 | 33.9791 | 3725 |
| 1718641800 | 33.8027 | 0.35 | 1.04 | 33.8141 | 33.8212 | 33.7 | 5327 |
| 1718382600 | 33.4532 | -0.2 | -0.61 | 33.7017 | 33.7017 | 33.4418 | 1919 |
| 1718296200 | 33.657 | 0.09 | 0.27 | 33.6229 | 33.657 | 33.6229 | 2906 |
| 1718209800 | 33.5668 | 0.78 | 2.37 | 33.0464 | 33.5668 | 33.0464 | 91 |
| 1718123400 | 32.7909 | 0.19 | 0.59 | 32.7121 | 32.799599 | 32.7121 | 1002 |
| 1718037000 | 32.6 | -0.06 | -0.19 | 32.5 | 32.6 | 32.5 | 163 |
| 1717777800 | 32.660899 | 0.02 | 0.06 | 32.723999 | 32.723999 | 32.660899 | 65 |
| 1717691400 | 32.64 | 0.23 | 0.72 | 32.6287 | 32.64 | 32.6287 | 72 |
| 1717605000 | 32.406 | 0.5 | 1.56 | 32.0593 | 32.406 | 32.0593 | 1050 |
| 1717518600 | 31.9067 | 0.03 | 0.11 | 31.845 | 31.9067 | 31.845 | 59 |
| 1717432200 | 31.8721 | 0.31 | 0.99 | 31.8593 | 31.9278 | 31.8593 | 864 |
| 1717173000 | 31.561 | -0.27 | -0.84 | 31.6144 | 31.6144 | 31.561 | 123 |
| 1717086600 | 31.8268 | -0.17 | -0.54 | 31.8692 | 32.0145 | 31.8268 | 163 |
| 1717000200 | 32 | -0.25 | -0.78 | 32.194499 | 32.194499 | 32 | 106 |
| 1716913800 | 32.25 | 0.07 | 0.22 | 32.2374 | 32.345 | 32.2 | 4436 |
| 1716827400 | 32.1805 | 0.22 | 0.67 | 32.1445 | 32.189 | 32.106699 | 109 |
| 1716568200 | 31.9654 | -0.33 | -1.01 | 31.8833 | 31.9956 | 31.8833 | 379 |
| 1716481800 | 32.290999 | 0.2 | 0.64 | 32.2354 | 32.290999 | 32.2354 | 250 |
| 1716395400 | 32.086199 | 0.13 | 0.42 | 32.0641 | 32.086199 | 32.0641 | 191 |
| 1716309000 | 31.9531 | 0.07 | 0.23 | 31.9531 | 31.9531 | 31.9531 | 0 |
| 1716222600 | 31.88 | 0.09 | 0.27 | 31.8873 | 31.9223 | 31.88 | 89 |
| 1715963400 | 31.7944 | -0.2 | -0.62 | 31.862 | 31.8891 | 31.7944 | 860 |
| 1715877000 | 31.9926 | 0.59 | 1.88 | 31.9561 | 32.007199 | 31.9561 | 18 |
| 1715790600 | 31.4031 | 0.05 | 0.16 | 31.4312 | 31.4727 | 31.4031 | 59 |
| 1715704200 | 31.3526 | 0.13 | 0.42 | 31.2516 | 31.3526 | 31.2446 | 695 |
| 1715617800 | 31.2213 | -0.08 | -0.25 | 31.3098 | 31.3443 | 31.2213 | 21 |
| 1715358600 | 31.3 | 0.1 | 0.31 | 31.3072 | 31.3072 | 31.3 | 115 |
| 1715272200 | 31.2043 | 0.17 | 0.55 | 31.0483 | 31.2043 | 31.0371 | 443 |
| 1715185800 | 31.0327 | -0.11 | -0.34 | 31.1729 | 31.1729 | 31.0327 | 4520 |
| 1715099400 | 31.1388 | 0.3 | 0.96 | 31.2153 | 31.2153 | 31.1388 | 61 |
| 1715013000 | 30.8437 | 0.18 | 0.57 | 30.7689 | 30.8437 | 30.7689 | 174 |
| 1714753800 | 30.668 | 0.61 | 2.02 | 30.378 | 30.6847 | 30.378 | 2100 |
| 1714667400 | 30.06 | -0.42 | -1.39 | 30.067 | 30.1035 | 30.06 | 112 |
| 1714494600 | 30.4844 | -0.06 | -0.20 | 30.4844 | 30.4844 | 30.4844 | 0 |
| 1714408200 | 30.5467 | 0.12 | 0.39 | 30.5496 | 30.5496 | 30.4791 | 159 |
| 1714149000 | 30.4267 | 0.63 | 2.12 | 30.426 | 30.4267 | 30.2653 | 5592 |
| 1714062600 | 29.795 | -0.38 | -1.25 | 29.7372 | 29.795 | 29.7324 | 3600 |
| 1713976200 | 30.1718 | 0.17 | 0.57 | 30.2414 | 30.2414 | 30.1718 | 5517 |
| 1713889800 | 30 | 0.51 | 1.73 | 29.6516 | 30 | 29.6516 | 7660 |
| 1713803400 | 29.4894 | -0.31 | -1.06 | 29.5879 | 29.6 | 29.4894 | 569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
