Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R193S | R193S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 3.99% | 7.81 | 12:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.69 | 7.69 | 8.19 | 7.81 | 7.51 |
R193S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R193S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.81 | 0.30 | 3.99% | 7.69 | 8.19 | 7.69 | 0 |
| May 09 2024 | 7.51 | 0.51 | 7.29% | 6.91 | 7.53 | 6.80 | 0 |
| May 08 2024 | 7.00 | 0.64 | 10.06% | 6.38 | 7.20 | 6.38 | 0 |
| May 07 2024 | 6.36 | 0.68 | 11.97% | 5.77 | 6.40 | 5.72 | 0 |
| May 06 2024 | 5.68 | 0.43 | 8.19% | 5.31 | 5.99 | 5.31 | 0 |
| May 03 2024 | 5.25 | 0.45 | 9.26% | 5.04 | 5.64 | 4.90 | 2,070 |
| May 02 2024 | 4.805 | -0.59 | -10.85% | 5.39 | 5.39 | 4.755 | 3,264 |
| Apr 30 2024 | 5.39 | -0.70 | -11.49% | 6.19 | 6.32 | 5.31 | 0 |
| Apr 29 2024 | 6.09 | -0.31 | -4.84% | 6.72 | 6.72 | 6.09 | 0 |
| Apr 26 2024 | 6.40 | 0.84 | 15.11% | 6.32 | 6.61 | 5.75 | 1,020 |
| Apr 25 2024 | 5.56 | -0.85 | -13.26% | 6.17 | 6.38 | 5.03 | 1,020 |
| Apr 24 2024 | 6.41 | -0.13 | -1.99% | 6.63 | 6.91 | 6.27 | 0 |
| Apr 23 2024 | 6.54 | 0.72 | 12.37% | 6.03 | 6.57 | 6.02 | 0 |
| Apr 22 2024 | 5.82 | 0.23 | 4.11% | 5.92 | 6.14 | 5.49 | 0 |
| Apr 19 2024 | 5.59 | 0.00 | 0.00% | 4.605 | 5.69 | 4.605 | 294 |
| Apr 18 2024 | 5.59 | 0.42 | 8.12% | 5.38 | 5.68 | 5.18 | 0 |
| Apr 17 2024 | 5.17 | 0.51 | 10.83% | 4.895 | 5.90 | 4.745 | 0 |
| Apr 16 2024 | 4.665 | -1.16 | -19.85% | 4.65 | 5.11 | 4.465 | 2,352 |
| Apr 15 2024 | 5.82 | 0.29 | 5.24% | 5.59 | 6.53 | 5.52 | 0 |
