R185S Historical Data - R185S

Company Name	Stock Ticker Symbol	Market	Type
R185S	R185S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.95	-0.92%	102.24	11:53:31

Open Price	Low Price	High Price	Close Price	Prev Close
103.05	97.25	103.95		103.19

R185S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	103.19	7.72	8.09%	96.69	103.75	94.86	0
May 17 2024	95.47	-8.77	-8.41%	97.69	99.06	94.13	0
May 16 2024	104.24	12.08	13.11%	101.23	104.24	98.61	2
May 15 2024	92.16	18.27	24.73%	80.83	92.79	80.04	0
May 14 2024	73.89	0.00	0.00%	73.89	73.89	73.89	0
May 13 2024	73.89	2.95	4.16%	74.80	76.44	72.38	2
May 10 2024	70.94	0.76	1.08%	70.80	77.19	69.58	1
May 09 2024	70.18	1.72	2.51%	66.63	71.04	64.93	1
May 08 2024	68.46	-2.61	-3.67%	69.22	70.81	62.65	20
May 07 2024	71.07	6.90	10.75%	68.13	71.59	66.44	2
May 06 2024	64.17	5.63	9.62%	59.04	64.17	59.04	22
May 03 2024	58.54	17.06	41.13%	50.13	59.57	49.15	215
May 02 2024	41.48	-11.67	-21.96%	42.49	44.78	37.60	175
Apr 30 2024	53.15	-4.70	-8.12%	59.94	60.63	53.15	51
Apr 29 2024	57.85	0.91	1.60%	60.45	61.78	57.18	1
Apr 26 2024	56.94	17.93	45.96%	54.56	58.92	51.03	1,821
Apr 25 2024	39.01	-12.19	-23.81%	40.70	44.48	36.04	1,822
Apr 24 2024	51.20	3.82	8.06%	53.45	55.23	49.58	75
Apr 23 2024	47.38	11.80	33.16%	39.06	47.96	38.96	174
Apr 22 2024	35.58	-5.73	-13.87%	37.49	38.88	33.74	142