R176S More Historical Data - R176S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
R176S (R176S)
R176S (R176S) Historical

R176S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	-0.21	-84.00%	0.15	0.275	0.04	0
Apr 22 2024	0.25	-0.03	-10.71%	0.21	0.405	0.13	0
Apr 19 2024	0.28	-0.05	-15.15%	0.50	0.50	0.275	0
Apr 18 2024	0.33	-0.15	-31.25%	0.36	0.45	0.285	0
Apr 17 2024	0.48	-0.02	-4.00%	0.47	0.595	0.425	0
Apr 16 2024	0.50	0.065	14.94%	0.395	0.545	0.385	0
Apr 15 2024	0.435	0.09	26.09%	0.355	0.455	0.27	0
Apr 12 2024	0.345	-0.23	-40.00%	0.47	0.48	0.295	2,000
Apr 11 2024	0.575	0.04	7.48%	0.53	0.665	0.435	0
Apr 10 2024	0.535	0.05	10.31%	0.40	0.675	0.355	0
Apr 09 2024	0.485	-0.11	-18.49%	0.615	0.64	0.415	0
Apr 08 2024	0.595	-0.19	-24.20%	0.645	0.735	0.535	0
Apr 05 2024	0.785	0.20	34.19%	0.73	0.825	0.66	0
Apr 04 2024	0.585	-0.01	-1.68%	0.585	0.655	0.515	0
Apr 03 2024	0.595	-0.05	-7.75%	0.685	0.685	0.505	0
Apr 02 2024	0.645	0.01	1.57%	0.585	0.715	0.555	0
Mar 28 2024	0.635	0.10	18.69%	0.52	0.725	0.515	0
Mar 27 2024	0.535	-0.13	-19.55%	0.635	0.725	0.525	0
Mar 26 2024	0.665	0.005	0.76%	0.57	0.785	0.53	0
Mar 25 2024	0.66	-0.09	-12.00%	0.76	0.795	0.635	0
Mar 22 2024	0.75	-0.11	-12.79%	0.87	0.87	0.695	0
Mar 21 2024	0.86	0.12	16.22%	0.67	0.86	0.64	0
Mar 20 2024	0.74	-0.06	-7.50%	0.84	0.85	0.725	0
Mar 19 2024	0.80	-0.06	-6.98%	0.88	0.905	0.785	0
Mar 18 2024	0.86	0.01	1.18%	0.81	0.905	0.755	0
Mar 15 2024	0.85	-0.04	-4.49%	0.95	0.95	0.695	800
Mar 14 2024	0.89	-0.14	-13.59%	1.13	1.13	0.775	0
Mar 13 2024	1.03	0.05	5.10%	0.93	1.045	0.79	4,000
Mar 12 2024	0.98	-0.01	-1.01%	0.88	0.985	0.79	0
Mar 11 2024	0.99	0.06	6.45%	0.90	1.045	0.865	0

Delayed Upgrade Clock