R161S Historical Data - R161S

Company Name	Stock Ticker Symbol	Market	Type
R161S	R161S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	4.65%	0.225	07:10:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.225	0.215	0.235		0.215

R161S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.215	-0.06	-21.82%	0.27	0.27	0.205	7,000
Jun 13 2024	0.275	-0.02	-6.78%	0.31	0.31	0.265	0
Jun 12 2024	0.295	-0.02	-6.35%	0.33	0.33	0.285	5,000
Jun 11 2024	0.315	-0.065	-17.11%	0.39	0.395	0.315	5,000
Jun 10 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Jun 07 2024	0.38	0.01	2.70%	0.37	0.415	0.36	0
Jun 06 2024	0.37	0.03	8.82%	0.35	0.415	0.35	0
Jun 05 2024	0.34	0.01	3.03%	0.36	0.365	0.325	0
Jun 04 2024	0.33	-0.01	-2.94%	0.35	0.365	0.33	0
Jun 03 2024	0.34	0.03	9.68%	0.335	0.365	0.335	1,000
May 31 2024	0.31	-0.03	-8.82%	0.35	0.35	0.31	4,000
May 30 2024	0.34	-0.02	-5.56%	0.36	0.37	0.34	0
May 29 2024	0.36	-0.05	-12.20%	0.41	0.41	0.36	0
May 28 2024	0.41	-0.02	-4.65%	0.44	0.455	0.41	0
May 27 2024	0.43	0.00	0.00%	0.425	0.45	0.425	2,500
May 24 2024	0.43	0.01	2.38%	0.41	0.445	0.40	0
May 23 2024	0.42	0.01	2.44%	0.42	0.425	0.395	0
May 22 2024	0.41	-0.03	-6.82%	0.45	0.45	0.385	0
May 21 2024	0.44	-0.03	-6.38%	0.465	0.465	0.425	0
May 20 2024	0.47	0.03	6.82%	0.455	0.475	0.435	0
May 17 2024	0.44	-0.08	-15.38%	0.515	0.525	0.425	0