Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R159S | R159S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -9.52% | 0.095 | 10:03:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.085 | 0.095 | 0.095 | 0.105 |
R159S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R159S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.105 | 0.02 | 23.53% | 0.095 | 0.115 | 0.095 | 0 |
| May 13 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.085 | 0 |
| May 10 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.085 | 0 |
| May 09 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
| May 08 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
| May 07 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
| May 06 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.095 | 0 |
| May 03 2024 | 0.105 | 0.02 | 23.53% | 0.10 | 0.115 | 0.095 | 3,000 |
| May 02 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 0 |
| Apr 30 2024 | 0.085 | -0.02 | -19.05% | 0.095 | 0.105 | 0.085 | 0 |
| Apr 29 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.095 | 0 |
| Apr 26 2024 | 0.105 | 0.03 | 40.00% | 0.085 | 0.115 | 0.075 | 30,000 |
| Apr 25 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.085 | 0.075 | 0 |
| Apr 24 2024 | 0.085 | -0.07 | -45.16% | 0.065 | 0.085 | 0.055 | 30,000 |
| Apr 23 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.165 | 0.145 | 0 |
| Apr 22 2024 | 0.145 | 0.02 | 16.00% | 0.135 | 0.155 | 0.125 | 0 |
| Apr 19 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.115 | 0 |
| Apr 18 2024 | 0.135 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 0 |
| Apr 17 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.125 | 7,000 |
| Apr 16 2024 | 0.14 | -0.025 | -15.15% | 0.155 | 0.155 | 0.135 | 2,000 |
| Apr 15 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.195 | 0.165 | 0 |
| Apr 12 2024 | 0.175 | -0.01 | -5.41% | 0.20 | 0.205 | 0.165 | 0 |
