Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R114S | R114S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.075 | -3.97% | 1.815 | 09:55:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.875 | 1.765 | 1.885 | 1.89 |
R114S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R114S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.89 | 0.07 | 3.85% | 1.84 | 1.925 | 1.805 | 0 |
| May 17 2024 | 1.82 | -0.20 | -9.90% | 2.015 | 2.055 | 1.775 | 0 |
| May 16 2024 | 2.02 | 0.08 | 4.12% | 1.935 | 2.02 | 1.895 | 0 |
| May 15 2024 | 1.94 | 0.12 | 6.59% | 1.915 | 1.945 | 1.795 | 1,000 |
| May 14 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0 |
| May 13 2024 | 1.82 | -0.01 | -0.55% | 1.84 | 1.845 | 1.785 | 0 |
| May 10 2024 | 1.83 | -0.01 | -0.54% | 1.88 | 1.975 | 1.825 | 0 |
| May 09 2024 | 1.84 | 0.04 | 2.22% | 1.81 | 1.885 | 1.705 | 0 |
| May 08 2024 | 1.80 | 0.03 | 1.69% | 1.77 | 1.875 | 1.735 | 0 |
| May 07 2024 | 1.77 | 0.08 | 4.73% | 1.71 | 1.805 | 1.67 | 0 |
| May 06 2024 | 1.69 | -0.07 | -3.98% | 1.735 | 1.815 | 1.67 | 0 |
| May 03 2024 | 1.76 | 0.20 | 12.82% | 1.645 | 1.865 | 1.645 | 0 |
| May 02 2024 | 1.56 | -0.04 | -2.50% | 1.565 | 1.615 | 1.535 | 0 |
| Apr 30 2024 | 1.60 | -0.15 | -8.57% | 1.775 | 1.815 | 1.575 | 0 |
| Apr 29 2024 | 1.75 | -0.06 | -3.31% | 1.855 | 1.885 | 1.745 | 0 |
| Apr 26 2024 | 1.81 | 0.27 | 17.53% | 1.665 | 1.865 | 1.62 | 0 |
| Apr 25 2024 | 1.54 | 0.02 | 1.32% | 1.565 | 1.585 | 1.465 | 0 |
| Apr 24 2024 | 1.52 | -0.63 | -29.14% | 1.375 | 1.635 | 1.285 | 1,000 |
| Apr 23 2024 | 2.145 | 0.13 | 6.19% | 2.065 | 2.185 | 2.045 | 0 |
| Apr 22 2024 | 2.02 | 0.16 | 8.60% | 1.975 | 2.135 | 1.915 | 0 |
