Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Quality Europe Ucits Etf Distribution | QUED | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 0.40% | 136.88 | 04:51:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.88 | 136.88 | 136.88 | 136.34 |
QUED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 136.34 | -0.98 | -0.71% | 137.98 | 137.98 | 136.34 | 524 |
| Jun 10 2024 | 137.32 | -0.90 | -0.65% | 137.06 | 137.32 | 137.06 | 468 |
| Jun 07 2024 | 138.22 | 0.18 | 0.13% | 138.22 | 138.22 | 138.22 | 0 |
| Jun 06 2024 | 138.04 | 1.40 | 1.02% | 138.04 | 138.04 | 138.04 | 0 |
| Jun 05 2024 | 136.64 | 1.14 | 0.84% | 136.64 | 136.64 | 136.64 | 0 |
| Jun 04 2024 | 135.50 | -0.96 | -0.70% | 135.50 | 135.50 | 135.50 | 0 |
| Jun 03 2024 | 136.46 | 1.22 | 0.90% | 136.46 | 136.46 | 136.46 | 0 |
| May 31 2024 | 135.24 | 1.10 | 0.82% | 135.24 | 135.24 | 135.24 | 0 |
| May 30 2024 | 134.14 | -0.76 | -0.56% | 134.14 | 134.14 | 134.14 | 0 |
| May 29 2024 | 134.90 | -1.18 | -0.87% | 134.90 | 134.90 | 134.90 | 0 |
| May 28 2024 | 136.08 | 0.70 | 0.52% | 136.08 | 136.08 | 136.08 | 0 |
| May 27 2024 | 135.38 | 0.26 | 0.19% | 135.38 | 135.38 | 135.38 | 0 |
| May 24 2024 | 135.12 | -0.60 | -0.44% | 135.12 | 135.12 | 135.12 | 0 |
| May 23 2024 | 135.72 | 1.08 | 0.80% | 135.72 | 135.72 | 135.72 | 0 |
| May 22 2024 | 134.64 | -0.22 | -0.16% | 134.64 | 134.64 | 134.64 | 0 |
| May 21 2024 | 134.86 | -0.34 | -0.25% | 134.86 | 134.86 | 134.86 | 0 |
| May 20 2024 | 135.20 | -0.28 | -0.21% | 135.02 | 135.20 | 135.02 | 10 |
| May 17 2024 | 135.48 | -0.12 | -0.09% | 135.48 | 135.48 | 135.48 | 0 |
| May 16 2024 | 135.60 | 0.36 | 0.27% | 135.66 | 135.66 | 135.60 | 7 |
| May 15 2024 | 135.24 | 0.90 | 0.67% | 135.24 | 135.24 | 135.24 | 0 |
| May 14 2024 | 134.34 | -0.14 | -0.10% | 134.34 | 134.34 | 134.34 | 0 |
| May 13 2024 | 134.48 | 0.56 | 0.42% | 134.48 | 134.48 | 134.48 | 0 |
