ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,658.43
      -0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Bnp Paribas Easy Equity Quality Europe Ucits Etf Distribution (QUED)

      7. Bnp Paribas Easy Equity Quality Europe Ucits Etf Distribution (QUED) Historical

      Bnp Paribas Easy Equity Quality Europe Ucits Etf Distribution

      Bnp Paribas Easy Equity Quality Europe Ucits Etf Distribution (QUED)

      Bnp Paribas Easy Equity Quality Europe Ucits Etf Distribution
      132.86
      -1.16
      (-0.87%)
      Closed July 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721406600132.86-1.16-0.87132.86132.86132.860
      1721320200134.020.480.36134.02134.02134.020
      1721233800133.54-0.34-0.25133.82133.82133.541
      1721147400133.88-2.6-1.91133.88133.88133.880
      1721061000136.479990.880.65136.47999136.47999136.479993
      1720801800135.60.680.50135.6135.6135.60
      1720715400134.919991.260.94134.78134.91999134.78626
      1720629000133.66-0.26-0.19133.66133.66133.660
      1720542600133.91999-0.26-0.19133.91999133.91999133.919990
      1720456200134.18-0.54-0.40134.18134.18134.180
      1720197000134.720.520.39134.72134.72134.720
      1720110600134.199990.540.40134.19999134.19999134.199990
      1720024200133.660.70.53133.66133.66133.660
      1719937800132.96-1.9-1.41132.96132.96132.960
      1719851400134.860.260.19134.86134.86134.860
      1719592200134.6-0.26-0.19134.84134.84134.65
      1719505800134.86-1.56-1.14134.86134.86134.860
      1719419400136.419990.320.24136.41999136.41999136.419990
      1719333000136.10.580.43135.74136.1135.7410
      1719246600135.52-0.84-0.62135.52135.52135.520
      1718987400136.360.540.40136.36136.36136.360
      1718901000135.82-0.14-0.10135.82135.82135.820
      1718814600135.96-0.04-0.03135.96135.96135.960
      17187282001360.780.581361361360
      1718641800135.22-1.92-1.40135.78135.78135.222
      1718382600137.13999-0.88-0.64137.13999137.13999137.139990
      1718296200138.021.140.83138.02138.02138.020
      1718209800136.880.540.40136.88136.88136.880
      1718123400136.34-0.98-0.71137.97999137.97999136.34524
      1718037000137.32-0.9-0.65137.06137.32137.06468
      1717777800138.220.180.13138.22138.22138.220
      1717691400138.041.41.02138.04138.04138.040
      1717605000136.639991.140.84136.63999136.63999136.639990
      1717518600135.5-0.96-0.70135.5135.5135.50
      1717432200136.461.220.90136.46136.46136.460
      1717173000135.241.10.82135.24135.24135.240
      1717086600134.13999-0.76-0.56134.13999134.13999134.139990
      1717000200134.9-1.18-0.87134.9134.9134.90
      1716913800136.080.70.52136.08136.08136.080
      1716827400135.380.260.19135.38135.38135.380
      1716568200135.12-0.6-0.44135.12135.12135.120
      1716481800135.721.080.80135.72135.72135.720
      1716395400134.63999-0.22-0.16134.63999134.63999134.639990
      1716309000134.86-0.34-0.25134.86134.86134.860
      1716222600135.19999-0.28-0.21135.02135.19999135.0210
      1715963400135.47999-0.12-0.09135.47999135.47999135.479990
      1715877000135.60.360.27135.66135.66135.67
      1715790600135.240.90.67135.24135.24135.240
      1715704200134.34-0.14-0.10134.34134.34134.340
      1715617800134.479990.560.42134.47999134.47999134.479990
      1715358600133.919990.980.74133.91999133.91999133.919990
      1715272200132.940.60.45132.94132.94132.940
      1715185800132.340.460.35132.34132.34132.340
      1715099400131.881.71.31131.62131.88131.621533
      1715013000130.181.080.84130.18130.18130.180
      1714753800129.1-0.12-0.09129.1129.1129.10
      1714667400129.22-1.36-1.04129.22129.22129.220
      1714494600130.580.040.03130.58130.58130.580
      1714408200130.540.960.74130.5130.54130.5100
      1714149000129.580.020.02129.58129.58129.580
      1714062600129.56-1.26-0.96129.56129.56129.560
      1713976200130.820.70.54130.82130.82130.820
      1713889800130.121.060.82130.12130.12130.120
      1713803400129.061.160.91129.06129.06129.060

      Your Recent History

      EU
      QUED
      Bnp Paribas Easy Equity ...
      Delayed Upgrade Clock