Q965S More Historical Data - Q965S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q965S (Q965S)
Q965S (Q965S) Historical

Q965S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.305	0.01	3.39%	0.30	0.305	0.275	0
May 21 2024	0.295	-0.03	-9.23%	0.32	0.355	0.275	0
May 20 2024	0.325	0.05	18.18%	0.305	0.335	0.305	0
May 17 2024	0.275	0.04	17.02%	0.25	0.275	0.235	500
May 16 2024	0.235	-0.235	-50.00%	0.305	0.315	0.215	500
May 15 2024	0.47	0.01	2.17%	0.465	0.485	0.455	0
May 14 2024	0.46	0.06	15.00%	0.435	0.475	0.415	0
May 13 2024	0.40	-0.02	-4.76%	0.42	0.425	0.385	0
May 10 2024	0.42	0.01	2.44%	0.415	0.425	0.405	0
May 09 2024	0.41	0.00	0.00%	0.40	0.415	0.395	0
May 08 2024	0.41	-0.01	-2.38%	0.42	0.425	0.405	0
May 07 2024	0.42	0.055	15.07%	0.41	0.455	0.39	0
May 06 2024	0.365	-0.03	-7.59%	0.39	0.395	0.365	0
May 03 2024	0.395	-0.02	-4.82%	0.42	0.435	0.385	0
May 02 2024	0.415	0.01	2.47%	0.41	0.425	0.40	0
Apr 30 2024	0.405	-0.01	-2.41%	0.42	0.425	0.395	0
Apr 29 2024	0.415	0.02	5.06%	0.40	0.415	0.385	0
Apr 26 2024	0.395	0.01	2.60%	0.40	0.405	0.375	0
Apr 25 2024	0.385	0.01	2.67%	0.38	0.385	0.355	0
Apr 24 2024	0.375	-0.01	-2.60%	0.40	0.40	0.375	0
Apr 23 2024	0.385	0.00	0.00%	0.39	0.395	0.375	0
Apr 22 2024	0.385	0.05	14.93%	0.35	0.395	0.35	0
Apr 19 2024	0.335	-0.02	-5.63%	0.335	0.355	0.335	0
Apr 18 2024	0.355	0.01	2.90%	0.36	0.365	0.345	0
Apr 17 2024	0.345	0.06	21.05%	0.30	0.355	0.285	0
Apr 16 2024	0.285	-0.02	-6.56%	0.28	0.295	0.275	0
Apr 15 2024	0.305	0.00	0.00%	0.31	0.31	0.295	0
Apr 12 2024	0.305	0.00	0.00%	0.32	0.355	0.305	0
Apr 11 2024	0.305	-0.02	-6.15%	0.33	0.345	0.305	0
Apr 10 2024	0.325	-0.02	-5.80%	0.325	0.355	0.315	0
Apr 09 2024	0.345	0.04	13.11%	0.32	0.345	0.305	0
Apr 08 2024	0.305	0.04	15.09%	0.275	0.315	0.275	4,000
Apr 05 2024	0.265	-0.01	-3.64%	0.265	0.265	0.245	4,000
Apr 04 2024	0.275	0.01	3.77%	0.285	0.285	0.255	0
Apr 03 2024	0.265	0.00	0.00%	0.275	0.275	0.255	0
Apr 02 2024	0.265	0.01	3.92%	0.25	0.275	0.25	0
Mar 28 2024	0.255	0.00	0.00%	0.245	0.255	0.245	0
Mar 27 2024	0.255	0.01	4.08%	0.255	0.265	0.245	0
Mar 26 2024	0.245	0.02	8.89%	0.235	0.255	0.225	0
Mar 25 2024	0.225	-0.01	-4.26%	0.225	0.235	0.215	0
Mar 22 2024	0.235	0.00	0.00%	0.225	0.245	0.225	0
Mar 21 2024	0.235	0.01	4.44%	0.235	0.255	0.225	0
Mar 20 2024	0.225	0.00	0.00%	0.215	0.235	0.205	0
Mar 19 2024	0.225	-0.01	-4.26%	0.225	0.235	0.215	0
Mar 18 2024	0.235	0.00	0.00%	0.255	0.265	0.235	0
Mar 15 2024	0.235	-0.02	-7.84%	0.255	0.255	0.235	0
Mar 14 2024	0.255	-0.03	-10.53%	0.295	0.295	0.235	0
Mar 13 2024	0.285	0.01	3.64%	0.265	0.295	0.265	0
Mar 12 2024	0.275	0.01	3.77%	0.275	0.285	0.265	0
Mar 11 2024	0.265	-0.01	-3.64%	0.265	0.275	0.255	0
Mar 08 2024	0.275	-0.02	-6.78%	0.30	0.315	0.275	0
Mar 07 2024	0.295	-0.02	-6.35%	0.31	0.31	0.285	0
Mar 06 2024	0.315	0.00	0.00%	0.32	0.325	0.305	0
Mar 05 2024	0.315	-0.01	-3.08%	0.33	0.335	0.315	0
Mar 04 2024	0.325	-0.03	-8.45%	0.35	0.35	0.315	0
Mar 01 2024	0.355	-0.02	-5.33%	0.37	0.375	0.355	0
Feb 29 2024	0.375	-0.02	-5.06%	0.39	0.395	0.365	0
Feb 28 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Feb 27 2024	0.395	-0.025	-5.95%	0.405	0.425	0.395	0
Feb 26 2024	0.42	-0.03	-6.67%	0.445	0.455	0.405	0
Feb 23 2024	0.45	-0.03	-6.25%	0.46	0.475	0.445	0

Delayed Upgrade Clock