Q964S Historical Data - Q964S

Company Name	Stock Ticker Symbol	Market	Type
Q964S	Q964S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	31.58%	0.125	11:29:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.105	0.095	0.125	0.125	0.095

Q964S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.095	-0.265	-73.61%	0.195	0.205	0.085	10,000
May 15 2024	0.36	0.07	24.14%	0.345	0.365	0.335	0
May 14 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
May 13 2024	0.29	-0.01	-3.33%	0.295	0.295	0.275	0
May 10 2024	0.30	0.01	3.45%	0.295	0.305	0.285	0
May 09 2024	0.29	0.00	0.00%	0.295	0.295	0.275	0
May 08 2024	0.29	-0.02	-6.45%	0.31	0.315	0.285	0
May 07 2024	0.31	0.065	26.53%	0.28	0.345	0.27	0
May 06 2024	0.245	-0.03	-10.91%	0.26	0.275	0.235	0
May 03 2024	0.275	-0.03	-9.84%	0.30	0.315	0.275	0
May 02 2024	0.305	0.01	3.39%	0.30	0.315	0.29	0
Apr 30 2024	0.295	-0.01	-3.28%	0.30	0.315	0.285	0
Apr 29 2024	0.305	0.02	7.02%	0.29	0.305	0.275	0
Apr 26 2024	0.285	0.01	3.64%	0.29	0.305	0.265	0
Apr 25 2024	0.275	0.01	3.77%	0.26	0.275	0.245	0
Apr 24 2024	0.265	-0.01	-3.64%	0.29	0.29	0.265	0
Apr 23 2024	0.275	0.00	0.00%	0.27	0.285	0.265	0
Apr 22 2024	0.275	0.04	17.02%	0.24	0.285	0.24	0
Apr 19 2024	0.235	-0.01	-4.08%	0.225	0.245	0.225	0
Apr 18 2024	0.245	0.00	0.00%	0.24	0.255	0.235	0
Apr 17 2024	0.245	0.06	32.43%	0.19	0.245	0.185	0