Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q958S | Q958S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 17.43% | 1.415 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.21 | 1.415 | 1.415 | 1.205 |
Q958S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q958S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.415 | 0.21 | 17.43% | 1.22 | 1.415 | 1.21 | 0 |
| May 30 2024 | 1.205 | -0.05 | -3.98% | 1.245 | 1.265 | 1.16 | 0 |
| May 29 2024 | 1.255 | -0.07 | -5.28% | 1.31 | 1.45 | 1.25 | 0 |
| May 28 2024 | 1.325 | -0.03 | -2.21% | 1.395 | 1.41 | 1.31 | 0 |
| May 27 2024 | 1.355 | 0.06 | 4.63% | 1.34 | 1.36 | 1.30 | 0 |
| May 24 2024 | 1.295 | 0.03 | 2.37% | 1.26 | 1.32 | 1.22 | 0 |
| May 23 2024 | 1.265 | 0.04 | 3.27% | 1.22 | 1.31 | 1.22 | 0 |
| May 22 2024 | 1.225 | -0.15 | -10.91% | 1.34 | 1.36 | 1.21 | 0 |
| May 21 2024 | 1.375 | -0.10 | -6.78% | 1.43 | 1.455 | 1.34 | 0 |
| May 20 2024 | 1.475 | 0.00 | 0.00% | 1.47 | 1.59 | 1.415 | 0 |
| May 17 2024 | 1.475 | 0.07 | 4.98% | 1.41 | 1.51 | 1.40 | 0 |
| May 16 2024 | 1.405 | -0.12 | -7.87% | 1.54 | 1.56 | 1.37 | 0 |
| May 15 2024 | 1.525 | -0.18 | -10.56% | 1.65 | 1.725 | 1.49 | 0 |
| May 14 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 1.705 | 0 |
| May 13 2024 | 1.705 | 0.01 | 0.59% | 1.67 | 1.775 | 1.65 | 0 |
| May 10 2024 | 1.695 | -0.01 | -0.59% | 1.70 | 1.80 | 1.695 | 0 |
| May 09 2024 | 1.705 | 0.03 | 1.79% | 1.68 | 1.77 | 1.61 | 0 |
| May 08 2024 | 1.675 | 0.14 | 9.12% | 1.53 | 1.69 | 1.515 | 0 |
| May 07 2024 | 1.535 | -0.03 | -1.92% | 1.53 | 1.58 | 1.52 | 0 |
| May 06 2024 | 1.565 | 0.11 | 7.56% | 1.48 | 1.58 | 1.48 | 0 |
| May 03 2024 | 1.455 | -0.09 | -5.83% | 1.54 | 1.57 | 1.44 | 0 |
| May 02 2024 | 1.545 | -0.27 | -14.88% | 1.72 | 1.72 | 1.50 | 0 |
