Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q938S | Q938S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.76 | -12.58% | 5.28 | 12:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.88 | 5.00 | 6.21 | 5.28 | 6.04 |
Q938S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q938S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.28 | -0.76 | -12.58% | 5.88 | 6.21 | 5.00 | 0 |
| May 02 2024 | 6.04 | -7.39 | -55.03% | 7.33 | 7.97 | 5.14 | 0 |
| Apr 30 2024 | 13.43 | -1.57 | -10.47% | 13.69 | 15.84 | 10.45 | 0 |
| Apr 29 2024 | 15.00 | -3.63 | -19.48% | 16.43 | 18.50 | 14.50 | 0 |
| Apr 26 2024 | 18.63 | 4.49 | 31.75% | 18.79 | 20.08 | 17.02 | 0 |
| Apr 25 2024 | 14.14 | -0.66 | -4.46% | 15.70 | 16.61 | 13.40 | 0 |
| Apr 24 2024 | 14.80 | -0.23 | -1.53% | 17.61 | 17.98 | 14.80 | 0 |
| Apr 23 2024 | 15.03 | 1.23 | 8.91% | 14.14 | 15.75 | 11.29 | 0 |
| Apr 22 2024 | 13.80 | -0.80 | -5.48% | 12.11 | 13.80 | 10.70 | 0 |
| Apr 19 2024 | 14.60 | 0.48 | 3.40% | 18.15 | 18.15 | 11.96 | 0 |
| Apr 18 2024 | 14.12 | -7.49 | -34.66% | 14.67 | 15.30 | 11.70 | 0 |
| Apr 17 2024 | 21.61 | -6.80 | -23.94% | 25.19 | 26.41 | 21.48 | 0 |
| Apr 16 2024 | 28.41 | 5.17 | 22.25% | 29.34 | 29.49 | 24.53 | 0 |
| Apr 15 2024 | 23.24 | -8.84 | -27.56% | 26.72 | 26.72 | 21.38 | 0 |
| Apr 12 2024 | 32.08 | 3.52 | 12.32% | 29.00 | 36.67 | 28.56 | 0 |
| Apr 11 2024 | 28.56 | 1.34 | 4.92% | 32.24 | 34.09 | 25.58 | 0 |
| Apr 10 2024 | 27.22 | -3.29 | -10.78% | 27.41 | 30.35 | 25.11 | 0 |
| Apr 09 2024 | 30.51 | -0.88 | -2.80% | 34.47 | 37.25 | 29.16 | 0 |
| Apr 08 2024 | 31.39 | -7.18 | -18.62% | 28.46 | 37.95 | 28.29 | 0 |
| Apr 05 2024 | 38.57 | 10.59 | 37.85% | 37.15 | 40.07 | 34.30 | 0 |
| Apr 04 2024 | 27.98 | -3.72 | -11.74% | 30.49 | 30.49 | 27.54 | 0 |
