Q894S (Q894S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 0.795 | -0.03 | -3.64 | 0.8199999 | 0.835 | 0.795 | 0 |
| 1719246600 | 0.825 | 0.09 | 12.24 | 0.75 | 0.835 | 0.735 | 0 |
| 1718987400 | 0.735 | -0.1 | -11.98 | 0.83 | 0.855 | 0.735 | 0 |
| 1718901000 | 0.835 | -0.04 | -4.57 | 0.87 | 0.885 | 0.825 | 0 |
| 1718814600 | 0.875 | 0.03 | 3.55 | 0.85 | 0.875 | 0.835 | 0 |
| 1718728200 | 0.845 | 0.0300001 | 3.68 | 0.83 | 0.845 | 0.795 | 0 |
| 1718641800 | 0.8149999 | -0.035 | -4.12 | 0.84 | 0.855 | 0.775 | 0 |
| 1718382600 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.805 | 0 |
| 1718296200 | 0.875 | -0.04 | -4.37 | 0.91 | 0.92 | 0.875 | 0 |
| 1718209800 | 0.915 | -0.01 | -1.08 | 0.935 | 0.955 | 0.895 | 0 |
| 1718123400 | 0.925 | -0.12 | -11.48 | 1.025 | 1.025 | 0.925 | 0 |
| 1718037000 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1717777800 | 1.045 | 0.03 | 2.96 | 1.01 | 1.055 | 1.01 | 0 |
| 1717691400 | 1.0149999 | -0.02 | -1.93 | 1.05 | 1.055 | 0.965 | 0 |
| 1717605000 | 1.035 | 0.04 | 4.02 | 1.01 | 1.065 | 1.01 | 0 |
| 1717518600 | 0.995 | -0.03 | -2.93 | 1.02 | 1.03 | 0.985 | 0 |
| 1717432200 | 1.025 | 0.07 | 7.33 | 0.98 | 1.035 | 0.98 | 0 |
| 1717173000 | 0.955 | 0.01 | 1.06 | 0.94 | 0.965 | 0.915 | 0 |
| 1717086600 | 0.945 | 0.08 | 9.25 | 0.85 | 0.945 | 0.835 | 0 |
| 1717000200 | 0.865 | -0.03 | -3.35 | 0.89 | 0.915 | 0.865 | 0 |
| 1716913800 | 0.895 | -0.02 | -2.19 | 0.92 | 0.925 | 0.875 | 0 |
| 1716827400 | 0.915 | 0 | 0.00 | 0.91 | 0.955 | 0.895 | 0 |
| 1716568200 | 0.915 | 0.1000001 | 12.27 | 0.8 | 0.915 | 0.8 | 0 |
| 1716481800 | 0.8149999 | -0.08 | -8.94 | 0.88 | 0.89 | 0.8149999 | 0 |
| 1716395400 | 0.895 | 0.015 | 1.70 | 0.89 | 0.895 | 0.845 | 0 |
| 1716309000 | 0.88 | -0.045 | -4.86 | 0.965 | 0.965 | 0.835 | 0 |
| 1716222600 | 0.925 | 0.09 | 10.78 | 0.895 | 0.935 | 0.895 | 0 |
| 1715963400 | 0.835 | 0.095 | 12.84 | 0.765 | 0.845 | 0.745 | 0 |
| 1715877000 | 0.74 | -0.325 | -30.52 | 0.805 | 0.835 | 0.705 | 1000 |
| 1715790600 | 1.065 | 0.1 | 10.36 | 1.045 | 1.085 | 1.035 | 0 |
| 1715704200 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1715617800 | 0.965 | -0.005 | -0.52 | 0.96 | 0.975 | 0.935 | 0 |
| 1715358600 | 0.97 | 0.005 | 0.52 | 0.975 | 0.985 | 0.955 | 0 |
| 1715272200 | 0.965 | 0 | 0.00 | 0.96 | 0.975 | 0.935 | 0 |
| 1715185800 | 0.965 | -0.01 | -1.03 | 0.97 | 0.995 | 0.955 | 0 |
| 1715099400 | 0.975 | 0.09 | 10.17 | 0.94 | 1.035 | 0.925 | 0 |
| 1715013000 | 0.885 | -0.04 | -4.32 | 0.91 | 0.935 | 0.885 | 0 |
| 1714753800 | 0.925 | -0.03 | -3.14 | 0.96 | 0.985 | 0.925 | 0 |
| 1714667400 | 0.955 | 0.01 | 1.06 | 0.94 | 0.975 | 0.935 | 0 |
| 1714494600 | 0.945 | 0 | 0.00 | 0.95 | 0.965 | 0.935 | 0 |
| 1714408200 | 0.945 | 0.02 | 2.16 | 0.92 | 0.955 | 0.905 | 0 |
| 1714149000 | 0.925 | 0.02 | 2.21 | 0.93 | 0.93 | 0.885 | 800 |
| 1714062600 | 0.905 | 0.01 | 1.12 | 0.9 | 0.905 | 0.875 | 0 |
| 1713976200 | 0.895 | -0.02 | -2.19 | 0.93 | 0.93 | 0.895 | 0 |
| 1713889800 | 0.915 | 0.01 | 1.10 | 0.91 | 0.925 | 0.895 | 0 |
| 1713803400 | 0.905 | 0.07 | 8.38 | 0.85 | 0.925 | 0.85 | 0 |
| 1713544200 | 0.835 | -0.02 | -2.34 | 0.825 | 0.865 | 0.825 | 0 |
| 1713457800 | 0.855 | 0.01 | 1.18 | 0.85 | 0.875 | 0.835 | 0 |
| 1713371400 | 0.845 | 0.1 | 13.42 | 0.76 | 0.855 | 0.755 | 0 |
| 1713285000 | 0.745 | -0.03 | -3.87 | 0.74 | 0.765 | 0.725 | 0 |
| 1713198600 | 0.775 | -0.02 | -2.52 | 0.78 | 0.795 | 0.765 | 0 |
| 1712939400 | 0.795 | 0.01 | 1.27 | 0.79 | 0.855 | 0.785 | 0 |
| 1712853000 | 0.785 | -0.03 | -3.68 | 0.8199999 | 0.855 | 0.785 | 0 |
| 1712766600 | 0.8149999 | -0.02 | -2.40 | 0.825 | 0.865 | 0.795 | 0 |
| 1712680200 | 0.835 | 0.04 | 5.03 | 0.8 | 0.855 | 0.785 | 1351 |
| 1712593800 | 0.795 | 0.1050001 | 15.22 | 0.72 | 0.795 | 0.71 | 0 |
| 1712334600 | 0.6899999 | -0.025 | -3.50 | 0.6899999 | 0.7 | 0.645 | 0 |
| 1712248200 | 0.715 | 0.0200001 | 2.88 | 0.725 | 0.725 | 0.685 | 0 |
| 1712161800 | 0.6949999 | 0.005 | 0.72 | 0.7 | 0.71 | 0.675 | 0 |
| 1712075400 | 0.6899999 | 0.0049999 | 0.73 | 0.68 | 0.715 | 0.675 | 0 |
| 1711647000 | 0.685 | 0 | 0.00 | 0.6899999 | 0.705 | 0.665 | 0 |
| 1711560600 | 0.685 | 0.01 | 1.48 | 0.685 | 0.715 | 0.675 | 800 |
| 1711474200 | 0.675 | 0.05 | 8.00 | 0.63 | 0.685 | 0.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
