Q892S (Q892S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 0.8149999 | 0.0199999 | 2.52 | 0.805 | 0.835 | 0.795 | 0 |
| 1721061000 | 0.795 | 0.02 | 2.58 | 0.785 | 0.805 | 0.785 | 0 |
| 1720801800 | 0.775 | -0.02 | -2.52 | 0.805 | 0.805 | 0.765 | 0 |
| 1720715400 | 0.795 | -0.03 | -3.64 | 0.8149999 | 0.825 | 0.795 | 0 |
| 1720629000 | 0.825 | -0.01 | -1.20 | 0.855 | 0.855 | 0.8149999 | 0 |
| 1720542600 | 0.835 | 0.04 | 5.03 | 0.805 | 0.855 | 0.795 | 0 |
| 1720456200 | 0.795 | 0.03 | 3.92 | 0.775 | 0.795 | 0.755 | 0 |
| 1720197000 | 0.765 | -0.01 | -1.29 | 0.765 | 0.775 | 0.755 | 0 |
| 1720110600 | 0.775 | 0.01 | 1.31 | 0.755 | 0.785 | 0.745 | 0 |
| 1720024200 | 0.765 | -0.02 | -2.55 | 0.775 | 0.795 | 0.755 | 0 |
| 1719937800 | 0.785 | 0.02 | 2.61 | 0.765 | 0.795 | 0.755 | 0 |
| 1719851400 | 0.765 | -0.03 | -3.77 | 0.765 | 0.77 | 0.715 | 0 |
| 1719592200 | 0.795 | 0.02 | 2.58 | 0.785 | 0.795 | 0.775 | 0 |
| 1719505800 | 0.775 | 0.01 | 1.31 | 0.775 | 0.785 | 0.765 | 0 |
| 1719419400 | 0.765 | 0.04 | 5.52 | 0.705 | 0.775 | 0.705 | 0 |
| 1719333000 | 0.725 | 0.0300001 | 4.32 | 0.705 | 0.725 | 0.6949999 | 0 |
| 1719246600 | 0.6949999 | -0.01 | -1.42 | 0.715 | 0.735 | 0.685 | 0 |
| 1718987400 | 0.705 | 0.03 | 4.44 | 0.675 | 0.725 | 0.675 | 0 |
| 1718901000 | 0.675 | -0.06 | -8.16 | 0.73 | 0.745 | 0.675 | 0 |
| 1718814600 | 0.735 | 0.02 | 2.80 | 0.705 | 0.745 | 0.705 | 0 |
| 1718728200 | 0.715 | 0.0200001 | 2.88 | 0.675 | 0.715 | 0.665 | 0 |
| 1718641800 | 0.6949999 | -0.03 | -4.14 | 0.715 | 0.725 | 0.685 | 0 |
| 1718382600 | 0.725 | 0.08 | 12.40 | 0.655 | 0.735 | 0.655 | 0 |
| 1718296200 | 0.645 | 0.0800001 | 14.16 | 0.5649999 | 0.655 | 0.555 | 0 |
| 1718209800 | 0.5649999 | -0.02 | -3.42 | 0.575 | 0.615 | 0.555 | 0 |
| 1718123400 | 0.585 | 0.05 | 9.35 | 0.545 | 0.595 | 0.545 | 0 |
| 1718037000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717777800 | 0.535 | 0.01 | 1.90 | 0.515 | 0.545 | 0.505 | 0 |
| 1717691400 | 0.525 | 0.01 | 1.94 | 0.505 | 0.535 | 0.505 | 0 |
| 1717605000 | 0.515 | 0.02 | 4.04 | 0.48 | 0.525 | 0.465 | 0 |
| 1717518600 | 0.495 | 0.09 | 22.22 | 0.4 | 0.505 | 0.395 | 0 |
| 1717432200 | 0.405 | -0.05 | -10.99 | 0.435 | 0.435 | 0.375 | 0 |
| 1717173000 | 0.455 | 0.01 | 2.25 | 0.445 | 0.475 | 0.445 | 0 |
| 1717086600 | 0.445 | -0.05 | -10.10 | 0.495 | 0.495 | 0.425 | 0 |
| 1717000200 | 0.495 | 0.04 | 8.79 | 0.465 | 0.495 | 0.445 | 0 |
| 1716913800 | 0.455 | -0.01 | -2.15 | 0.465 | 0.465 | 0.435 | 0 |
| 1716827400 | 0.465 | -0.05 | -9.71 | 0.505 | 0.515 | 0.465 | 0 |
| 1716568200 | 0.515 | 0 | 0.00 | 0.525 | 0.535 | 0.515 | 0 |
| 1716481800 | 0.515 | 0.05 | 10.75 | 0.445 | 0.515 | 0.445 | 0 |
| 1716395400 | 0.465 | 0.04 | 9.41 | 0.415 | 0.465 | 0.415 | 0 |
| 1716309000 | 0.425 | 0.03 | 7.59 | 0.405 | 0.445 | 0.405 | 0 |
| 1716222600 | 0.395 | 0.03 | 8.22 | 0.355 | 0.395 | 0.355 | 0 |
| 1715963400 | 0.365 | 0.04 | 12.31 | 0.315 | 0.375 | 0.315 | 0 |
| 1715877000 | 0.325 | -0.02 | -5.80 | 0.335 | 0.355 | 0.315 | 0 |
| 1715790600 | 0.3449999 | -0.11 | -24.18 | 0.365 | 0.385 | 0.335 | 0 |
| 1715704200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1715617800 | 0.455 | -0.03 | -6.19 | 0.475 | 0.495 | 0.445 | 0 |
| 1715358600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.465 | 0 |
| 1715272200 | 0.485 | 0.01 | 2.11 | 0.485 | 0.485 | 0.465 | 0 |
| 1715185800 | 0.475 | 0.05 | 11.76 | 0.435 | 0.485 | 0.435 | 0 |
| 1715099400 | 0.425 | 0 | 0.00 | 0.415 | 0.425 | 0.405 | 0 |
| 1715013000 | 0.425 | -0.02 | -4.49 | 0.45 | 0.455 | 0.405 | 0 |
| 1714753800 | 0.445 | 0.01 | 2.30 | 0.43 | 0.445 | 0.395 | 0 |
| 1714667400 | 0.435 | -0.03 | -6.45 | 0.46 | 0.47 | 0.385 | 0 |
| 1714494600 | 0.465 | 0 | 0.00 | 0.46 | 0.465 | 0.395 | 0 |
| 1714408200 | 0.465 | -0.06 | -11.43 | 0.52 | 0.52 | 0.465 | 0 |
| 1714149000 | 0.525 | -0.01 | -1.87 | 0.51 | 0.535 | 0.495 | 0 |
| 1714062600 | 0.535 | 0.02 | 3.88 | 0.535 | 0.545 | 0.505 | 0 |
| 1713976200 | 0.515 | 0.01 | 1.98 | 0.5 | 0.525 | 0.485 | 0 |
| 1713889800 | 0.505 | 0.01 | 2.02 | 0.49 | 0.515 | 0.48 | 0 |
| 1713803400 | 0.495 | -0.04 | -7.48 | 0.52 | 0.525 | 0.465 | 0 |
| 1713544200 | 0.535 | 0.04 | 8.08 | 0.545 | 0.555 | 0.525 | 0 |
| 1713457800 | 0.495 | -0.1 | -16.81 | 0.545 | 0.5649999 | 0.495 | 0 |
| 1713371400 | 0.595 | 0 | 0.00 | 0.59 | 0.615 | 0.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
