Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q723S | Q723S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 6.29% | 13.01 | 12:28:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.80 | 11.63 | 13.11 | 13.01 | 12.24 |
Q723S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q723S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.01 | 0.77 | 6.29% | 11.80 | 13.11 | 11.63 | 0 |
| May 16 2024 | 12.24 | 0.78 | 6.81% | 11.51 | 12.49 | 11.50 | 0 |
| May 15 2024 | 11.46 | -1.38 | -10.75% | 12.91 | 13.49 | 11.34 | 0 |
| May 14 2024 | 12.84 | -0.55 | -4.11% | 13.35 | 13.40 | 12.83 | 0 |
| May 13 2024 | 13.39 | -0.48 | -3.46% | 13.62 | 13.64 | 12.82 | 0 |
| May 10 2024 | 13.87 | -1.77 | -11.32% | 14.69 | 14.88 | 13.56 | 0 |
| May 09 2024 | 15.64 | -0.33 | -2.07% | 15.49 | 16.30 | 14.12 | 0 |
| May 08 2024 | 15.97 | 0.34 | 2.18% | 16.06 | 16.13 | 15.49 | 0 |
| May 07 2024 | 15.63 | -0.04 | -0.26% | 15.11 | 17.00 | 15.05 | 0 |
| May 06 2024 | 15.67 | 0.53 | 3.50% | 15.29 | 15.85 | 15.29 | 0 |
| May 03 2024 | 15.14 | 1.06 | 7.53% | 14.41 | 15.19 | 14.15 | 0 |
| May 02 2024 | 14.08 | 0.44 | 3.23% | 14.03 | 14.19 | 13.72 | 0 |
| Apr 30 2024 | 13.64 | 0.15 | 1.11% | 13.21 | 13.77 | 12.78 | 0 |
| Apr 29 2024 | 13.49 | -0.24 | -1.75% | 13.61 | 14.09 | 13.06 | 0 |
| Apr 26 2024 | 13.73 | 0.93 | 7.27% | 13.44 | 13.84 | 13.19 | 0 |
| Apr 25 2024 | 12.80 | -0.21 | -1.61% | 12.76 | 13.15 | 12.44 | 0 |
| Apr 24 2024 | 13.01 | 0.67 | 5.43% | 12.49 | 13.01 | 11.90 | 0 |
| Apr 23 2024 | 12.34 | -1.59 | -11.41% | 14.88 | 14.95 | 11.81 | 0 |
| Apr 22 2024 | 13.93 | -1.34 | -8.78% | 14.28 | 14.40 | 13.57 | 0 |
| Apr 19 2024 | 15.27 | 0.20 | 1.33% | 14.89 | 15.41 | 14.77 | 0 |
| Apr 18 2024 | 15.07 | -0.03 | -0.20% | 15.34 | 15.37 | 14.24 | 0 |
