Q718S (Q718S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1.59 | 0.06 | 3.92 | 1.24 | 1.59 | 1.18 | 0 |
| 1719246600 | 1.53 | 0.47 | 44.34 | 1.34 | 1.53 | 1.07 | 0 |
| 1718987400 | 1.06 | -0.43 | -28.86 | 1.57 | 1.69 | 0.7 | 0 |
| 1718901000 | 1.49 | -0.06 | -3.87 | 1.59 | 1.69 | 1.15 | 0 |
| 1718814600 | 1.55 | 0.14 | 9.93 | 1.5 | 1.56 | 1.49 | 0 |
| 1718728200 | 1.41 | -0.29 | -17.06 | 1.51 | 1.76 | 1.29 | 0 |
| 1718641800 | 1.7 | -0.43 | -20.19 | 2.19 | 2.31 | 1.6299999 | 0 |
| 1718382600 | 2.13 | -0.24 | -10.13 | 1.82 | 2.15 | 1.59 | 0 |
| 1718296200 | 2.37 | -0.64 | -21.26 | 2.49 | 3.12 | 2.31 | 0 |
| 1718209800 | 3.0099999 | 1.3 | 76.02 | 2 | 3.15 | 2 | 0 |
| 1718123400 | 1.71 | -0.04 | -2.29 | 1.58 | 1.83 | 1.49 | 0 |
| 1718037000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717777800 | 1.75 | -0.01 | -0.57 | 1.6 | 1.8 | 1.29 | 0 |
| 1717691400 | 1.76 | 0.04 | 2.33 | 1.43 | 2.02 | 1.42 | 0 |
| 1717605000 | 1.72 | 0.34 | 24.64 | 1.25 | 1.72 | 1.2 | 0 |
| 1717518600 | 1.3799999 | 0.19 | 15.97 | 1.42 | 1.66 | 1.23 | 0 |
| 1717432200 | 1.19 | -0.63 | -34.62 | 1.83 | 2.49 | 1.19 | 0 |
| 1717173000 | 1.82 | -0.22 | -10.78 | 1.78 | 2.48 | 1.67 | 0 |
| 1717086600 | 2.04 | -0.33 | -13.92 | 1.96 | 2.33 | 1.5 | 0 |
| 1717000200 | 2.37 | -0.57 | -19.39 | 2.32 | 2.77 | 2.27 | 0 |
| 1716913800 | 2.94 | 0.29 | 10.94 | 2.56 | 3.09 | 2.48 | 0 |
| 1716827400 | 2.65 | -0.45 | -14.52 | 2.52 | 2.65 | 2.5099999 | 0 |
| 1716568200 | 3.1 | -0.3 | -8.82 | 2.75 | 3.17 | 2.67 | 0 |
| 1716481800 | 3.4 | -0.87 | -20.37 | 4.0199999 | 4.15 | 3.2599999 | 0 |
| 1716395400 | 4.2699999 | 0.74 | 20.96 | 3.47 | 4.3099999 | 3.42 | 0 |
| 1716309000 | 3.53 | -0.62 | -14.94 | 3.81 | 3.94 | 3.51 | 0 |
| 1716222600 | 4.15 | -0.34 | -7.57 | 4.3 | 4.64 | 3.94 | 0 |
| 1715963400 | 4.49 | 0.76 | 20.38 | 3.4 | 4.5199999 | 3.35 | 0 |
| 1715877000 | 3.73 | 0.41 | 12.35 | 3.8 | 3.9 | 3.51 | 0 |
| 1715790600 | 3.32 | 0.5 | 17.73 | 2.56 | 3.43 | 2.5299999 | 0 |
| 1715704200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715617800 | 2.82 | -0.01 | -0.35 | 2.79 | 3.23 | 2.72 | 0 |
| 1715358600 | 2.83 | -0.74 | -20.73 | 3.19 | 3.38 | 2 | 0 |
| 1715272200 | 3.57 | 1.98 | 124.53 | 2.17 | 3.97 | 1.95 | 0 |
| 1715185800 | 1.59 | -1.13 | -41.54 | 2.5299999 | 2.61 | 1.44 | 0 |
| 1715099400 | 2.72 | 0.16 | 6.25 | 2.38 | 2.88 | 2.34 | 0 |
| 1715013000 | 2.56 | 0.55 | 27.36 | 1.71 | 2.56 | 1.71 | 0 |
| 1714753800 | 2.0099999 | 0.23 | 12.92 | 1.85 | 2.38 | 1.82 | 0 |
| 1714667400 | 1.78 | -0.38 | -17.59 | 2.07 | 2.29 | 1.6 | 0 |
| 1714494600 | 2.16 | -0.69 | -24.21 | 1.94 | 2.32 | 1.81 | 0 |
| 1714408200 | 2.85 | -0.11 | -3.72 | 2.93 | 3.17 | 2.85 | 0 |
| 1714149000 | 2.96 | 0.71 | 31.56 | 2.36 | 3.22 | 2.27 | 0 |
| 1714062600 | 2.25 | -0.31 | -12.11 | 1.83 | 2.25 | 1.71 | 0 |
| 1713976200 | 2.56 | -0.12 | -4.48 | 2.79 | 3.34 | 2.54 | 0 |
| 1713889800 | 2.68 | 0.6 | 28.85 | 2.22 | 2.85 | 2.21 | 0 |
| 1713803400 | 2.08 | -0.44 | -17.46 | 2.2 | 2.72 | 1.95 | 0 |
| 1713544200 | 2.52 | -0.58 | -18.71 | 1.76 | 2.63 | 1.76 | 0 |
| 1713457800 | 3.1 | -0.04 | -1.27 | 2.75 | 3.16 | 2.44 | 0 |
| 1713371400 | 3.14 | 0.07 | 2.28 | 3 | 3.54 | 2.94 | 0 |
| 1713285000 | 3.07 | 0.28 | 10.04 | 2.67 | 3.33 | 2.62 | 0 |
| 1713198600 | 2.79 | -0.78 | -21.85 | 3.18 | 3.43 | 2.69 | 0 |
| 1712939400 | 3.57 | 0.43 | 13.69 | 3.45 | 3.67 | 2.82 | 0 |
| 1712853000 | 3.14 | 0.07 | 2.28 | 2.86 | 3.42 | 2.84 | 0 |
| 1712766600 | 3.07 | -0.32 | -9.44 | 3.51 | 3.77 | 2.7799999 | 0 |
| 1712680200 | 3.39 | -0.19 | -5.31 | 3.27 | 3.64 | 3.22 | 0 |
| 1712593800 | 3.58 | 0.08 | 2.29 | 3.35 | 3.65 | 3.31 | 0 |
| 1712334600 | 3.5 | -0.82 | -18.98 | 3.62 | 3.79 | 3.5 | 0 |
| 1712248200 | 4.32 | 0.73 | 20.33 | 3.56 | 4.45 | 3.56 | 0 |
| 1712161800 | 3.59 | -0.77 | -17.66 | 4.1 | 4.26 | 3.48 | 0 |
| 1712075400 | 4.36 | -1.34 | -23.51 | 4.53 | 4.65 | 4.01 | 0 |
| 1711647000 | 5.7 | 0.16 | 2.89 | 5.6 | 5.86 | 5.5199999 | 0 |
| 1711560600 | 5.54 | 0.55 | 10.91 | 5.33 | 5.5599999 | 5.15 | 0 |
| 1711474200 | 4.995 | -0.16 | -3.01 | 5.18 | 5.33 | 4.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
