Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q689S | Q689S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -6.17% | 2.13 | 12:25:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.27 | 2.08 | 2.29 | 2.13 | 2.27 |
Q689S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q689S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.27 | -0.08 | -3.40% | 2.31 | 2.33 | 2.13 | 0 |
| May 15 2024 | 2.35 | 0.08 | 3.52% | 2.29 | 2.41 | 2.28 | 0 |
| May 14 2024 | 2.27 | -0.02 | -0.87% | 2.25 | 2.35 | 2.21 | 0 |
| May 13 2024 | 2.29 | -0.09 | -3.78% | 2.40 | 2.43 | 2.23 | 0 |
| May 10 2024 | 2.38 | 0.83 | 53.55% | 1.68 | 2.41 | 1.67 | 0 |
| May 09 2024 | 1.55 | 0.04 | 2.65% | 1.38 | 1.62 | 1.38 | 0 |
| May 08 2024 | 1.51 | -0.21 | -12.21% | 1.52 | 1.64 | 1.51 | 0 |
| May 07 2024 | 1.72 | 0.25 | 17.01% | 1.43 | 1.72 | 1.42 | 0 |
| May 06 2024 | 1.47 | 0.08 | 5.76% | 1.23 | 1.49 | 1.23 | 0 |
| May 03 2024 | 1.39 | 0.08 | 6.11% | 1.29 | 1.48 | 1.28 | 0 |
| May 02 2024 | 1.31 | -0.01 | -0.76% | 1.26 | 1.40 | 1.26 | 0 |
| Apr 30 2024 | 1.32 | 0.11 | 9.09% | 1.16 | 1.32 | 1.14 | 0 |
| Apr 29 2024 | 1.21 | 0.11 | 10.00% | 1.05 | 1.26 | 1.04 | 0 |
| Apr 26 2024 | 1.10 | -0.09 | -7.56% | 1.04 | 1.25 | 1.04 | 0 |
| Apr 25 2024 | 1.19 | -0.21 | -15.00% | 1.35 | 1.38 | 1.17 | 0 |
| Apr 24 2024 | 1.40 | 0.09 | 6.87% | 1.24 | 1.43 | 1.22 | 0 |
| Apr 23 2024 | 1.31 | 0.14 | 11.97% | 1.19 | 1.31 | 1.18 | 0 |
| Apr 22 2024 | 1.17 | -0.01 | -0.85% | 1.12 | 1.24 | 1.12 | 0 |
| Apr 19 2024 | 1.18 | 0.01 | 0.85% | 1.04 | 1.21 | 1.03 | 0 |
| Apr 18 2024 | 1.17 | -0.11 | -8.59% | 1.14 | 1.21 | 1.13 | 0 |
| Apr 17 2024 | 1.28 | 0.09 | 7.56% | 1.17 | 1.34 | 1.17 | 0 |
