Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q664S | Q664S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 4.55% | 6.20 | 12:25:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.96 | 5.87 | 6.22 | 6.20 | 5.93 |
Q664S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q664S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 6.20 | 0.18 | 2.99% | 5.96 | 6.22 | 5.87 | 0 |
| May 14 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
| May 13 2024 | 6.02 | 0.17 | 2.91% | 5.91 | 6.07 | 5.71 | 0 |
| May 10 2024 | 5.85 | -0.03 | -0.51% | 5.88 | 5.92 | 5.81 | 0 |
| May 09 2024 | 5.88 | -0.15 | -2.49% | 6.05 | 6.05 | 5.86 | 0 |
| May 08 2024 | 6.03 | -0.15 | -2.43% | 6.21 | 6.23 | 6.01 | 0 |
| May 07 2024 | 6.18 | -0.32 | -4.92% | 6.58 | 6.58 | 6.07 | 0 |
| May 06 2024 | 6.50 | 0.00 | 0.00% | 6.46 | 6.55 | 6.39 | 0 |
| May 03 2024 | 6.50 | -0.19 | -2.84% | 6.72 | 6.88 | 6.28 | 0 |
| May 02 2024 | 6.69 | -0.04 | -0.59% | 6.86 | 6.88 | 6.50 | 0 |
| Apr 30 2024 | 6.73 | 0.05 | 0.75% | 6.61 | 6.78 | 6.57 | 0 |
| Apr 29 2024 | 6.68 | 0.93 | 16.17% | 6.82 | 6.82 | 6.68 | 0 |
| Apr 26 2024 | 5.75 | 0.01 | 0.17% | 5.93 | 5.93 | 5.74 | 0 |
| Apr 25 2024 | 5.74 | 0.39 | 7.29% | 5.33 | 6.04 | 5.32 | 0 |
| Apr 24 2024 | 5.35 | -0.16 | -2.90% | 5.59 | 5.59 | 5.35 | 0 |
| Apr 23 2024 | 5.51 | 0.25 | 4.75% | 5.40 | 5.53 | 5.39 | 0 |
| Apr 22 2024 | 5.26 | 0.22 | 4.37% | 5.05 | 5.30 | 5.04 | 0 |
| Apr 19 2024 | 5.04 | 0.13 | 2.65% | 4.46 | 5.11 | 4.46 | 0 |
| Apr 18 2024 | 4.91 | -0.03 | -0.61% | 5.01 | 5.02 | 4.39 | 0 |
| Apr 17 2024 | 4.94 | 0.03 | 0.61% | 4.63 | 5.06 | 4.61 | 0 |
| Apr 16 2024 | 4.91 | -0.23 | -4.47% | 4.76 | 4.93 | 4.52 | 0 |
