Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q652S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Jun 17 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Jun 14 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Jun 13 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Jun 12 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Jun 11 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Jun 10 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Jun 07 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Jun 06 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Jun 05 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Jun 04 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| Jun 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 31 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| May 30 2024 | 0.75 | -0.35 | -31.82% | 0.90 | 0.92 | 0.72 | 2,700 |
| May 29 2024 | 1.10 | -0.02 | -1.79% | 1.00 | 1.13 | 0.93 | 0 |
| May 28 2024 | 1.12 | -0.18 | -13.85% | 1.21 | 1.34 | 1.11 | 0 |
| May 27 2024 | 1.30 | -0.07 | -4.76% | 1.335 | 1.355 | 1.21 | 0 |
| May 24 2024 | 1.365 | -0.34 | -19.94% | 1.465 | 1.48 | 1.22 | 0 |
| May 23 2024 | 1.705 | 0.17 | 11.07% | 1.725 | 1.865 | 1.545 | 0 |
| May 22 2024 | 1.535 | -0.12 | -6.97% | 1.645 | 1.645 | 1.505 | 0 |
| May 21 2024 | 1.65 | -0.02 | -1.20% | 1.685 | 1.685 | 1.58 | 0 |
| May 20 2024 | 1.67 | -0.04 | -2.34% | 1.755 | 1.78 | 1.64 | 0 |
| May 17 2024 | 1.71 | -0.07 | -3.93% | 1.735 | 1.75 | 1.69 | 0 |
| May 16 2024 | 1.78 | 0.03 | 1.71% | 1.855 | 1.87 | 1.67 | 0 |
| May 15 2024 | 1.75 | 0.23 | 14.75% | 1.535 | 1.75 | 1.495 | 0 |
| May 14 2024 | 1.525 | -0.01 | -0.65% | 1.535 | 1.625 | 1.525 | 0 |
| May 13 2024 | 1.535 | 0.07 | 4.78% | 1.465 | 1.555 | 1.44 | 0 |
| May 10 2024 | 1.465 | -0.02 | -1.35% | 1.465 | 1.565 | 1.455 | 0 |
| May 09 2024 | 1.485 | 0.12 | 8.79% | 1.435 | 1.505 | 1.415 | 0 |
| May 08 2024 | 1.365 | -0.07 | -4.88% | 1.495 | 1.495 | 1.345 | 0 |
| May 07 2024 | 1.435 | -0.27 | -15.84% | 1.675 | 1.675 | 1.355 | 1,820 |
| May 06 2024 | 1.705 | 0.05 | 3.02% | 1.625 | 1.765 | 1.625 | 0 |
| May 03 2024 | 1.655 | -0.11 | -6.23% | 1.655 | 1.895 | 1.615 | 0 |
| May 02 2024 | 1.765 | 0.04 | 2.32% | 1.865 | 2.005 | 1.615 | 0 |
| Apr 30 2024 | 1.725 | -0.17 | -8.97% | 1.825 | 1.835 | 1.725 | 0 |
| Apr 29 2024 | 1.895 | -0.09 | -4.53% | 2.05 | 2.05 | 1.795 | 0 |
| Apr 26 2024 | 1.985 | 0.37 | 22.91% | 1.98 | 2.045 | 1.91 | 0 |
| Apr 25 2024 | 1.615 | -0.11 | -6.38% | 1.60 | 1.71 | 1.445 | 0 |
| Apr 24 2024 | 1.725 | 0.13 | 8.15% | 1.76 | 1.80 | 1.695 | 880 |
| Apr 23 2024 | 1.595 | 0.64 | 66.15% | 1.18 | 1.615 | 1.16 | 0 |
| Apr 22 2024 | 0.96 | -0.06 | -5.88% | 0.98 | 1.10 | 0.89 | 0 |
| Apr 19 2024 | 1.02 | -0.30 | -22.43% | 1.04 | 1.17 | 1.01 | 0 |
| Apr 18 2024 | 1.315 | -0.05 | -3.66% | 1.33 | 1.34 | 1.21 | 0 |
| Apr 17 2024 | 1.365 | -0.03 | -2.15% | 1.41 | 1.49 | 1.355 | 0 |
| Apr 16 2024 | 1.395 | -0.04 | -2.79% | 1.38 | 1.43 | 1.24 | 0 |
| Apr 15 2024 | 1.435 | -0.10 | -6.51% | 1.50 | 1.58 | 1.385 | 0 |
| Apr 12 2024 | 1.535 | 0.09 | 6.23% | 1.54 | 1.615 | 1.44 | 0 |
| Apr 11 2024 | 1.445 | -0.03 | -2.03% | 1.47 | 1.535 | 1.415 | 0 |
| Apr 10 2024 | 1.475 | -0.14 | -8.67% | 1.62 | 1.63 | 1.435 | 0 |
| Apr 09 2024 | 1.615 | -0.02 | -1.22% | 1.665 | 1.71 | 1.615 | 0 |
| Apr 08 2024 | 1.635 | 0.08 | 5.14% | 1.655 | 1.715 | 1.545 | 0 |
| Apr 05 2024 | 1.555 | 0.16 | 11.47% | 1.325 | 1.605 | 1.29 | 0 |
| Apr 04 2024 | 1.395 | 0.14 | 10.71% | 1.20 | 1.445 | 1.20 | 0 |
| Apr 03 2024 | 1.26 | -0.15 | -10.32% | 1.365 | 1.385 | 1.23 | 0 |
| Apr 02 2024 | 1.405 | -0.24 | -14.59% | 1.545 | 1.565 | 1.315 | 0 |
| Mar 28 2024 | 1.645 | 0.05 | 3.13% | 1.595 | 1.695 | 1.565 | 0 |
| Mar 27 2024 | 1.595 | 0.01 | 0.63% | 1.525 | 1.605 | 1.495 | 0 |
| Mar 26 2024 | 1.585 | 0.08 | 5.32% | 1.535 | 1.585 | 1.435 | 0 |
| Mar 25 2024 | 1.505 | -0.03 | -1.95% | 1.535 | 1.565 | 1.465 | 0 |
| Mar 22 2024 | 1.535 | -0.20 | -11.53% | 1.645 | 1.655 | 1.435 | 0 |
| Mar 21 2024 | 1.735 | 0.22 | 14.52% | 1.655 | 1.815 | 1.655 | 0 |
