Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q647S | Q647S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -7.06% | 3.82 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.78 | 3.72 | 3.82 | 3.82 | 4.11 |
Q647S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q647S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.82 | -0.29 | -7.06% | 3.78 | 3.82 | 3.72 | 200 |
| May 23 2024 | 4.11 | 0.03 | 0.74% | 4.24 | 4.29 | 4.04 | 0 |
| May 22 2024 | 4.08 | -0.14 | -3.32% | 4.17 | 4.24 | 4.08 | 0 |
| May 21 2024 | 4.22 | -0.10 | -2.31% | 4.23 | 4.30 | 4.19 | 0 |
| May 20 2024 | 4.32 | 0.08 | 1.89% | 4.31 | 4.38 | 4.27 | 0 |
| May 17 2024 | 4.24 | -0.14 | -3.20% | 4.15 | 4.27 | 4.13 | 0 |
| May 16 2024 | 4.38 | -0.16 | -3.52% | 4.39 | 4.43 | 4.37 | 0 |
| May 15 2024 | 4.54 | 0.26 | 6.07% | 4.29 | 4.57 | 4.29 | 0 |
| May 14 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| May 13 2024 | 4.28 | -0.05 | -1.15% | 4.16 | 4.28 | 4.16 | 0 |
| May 10 2024 | 4.33 | -0.22 | -4.84% | 4.38 | 4.56 | 4.33 | 0 |
| May 09 2024 | 4.55 | -0.23 | -4.81% | 4.54 | 4.68 | 4.47 | 0 |
| May 08 2024 | 4.78 | -0.16 | -3.24% | 4.80 | 4.91 | 4.77 | 0 |
| May 07 2024 | 4.94 | 0.57 | 13.04% | 4.76 | 4.94 | 4.62 | 0 |
| May 06 2024 | 4.37 | -0.05 | -1.02% | 4.425 | 4.44 | 4.36 | 0 |
| May 03 2024 | 4.415 | 0.13 | 3.03% | 4.205 | 4.45 | 4.195 | 0 |
| May 02 2024 | 4.285 | 0.22 | 5.41% | 4.105 | 4.30 | 4.045 | 300 |
| Apr 30 2024 | 4.065 | 0.17 | 4.36% | 4.08 | 4.18 | 4.05 | 300 |
| Apr 29 2024 | 3.895 | -0.09 | -2.26% | 3.92 | 3.99 | 3.82 | 0 |
| Apr 26 2024 | 3.985 | 0.12 | 3.10% | 3.95 | 4.01 | 3.90 | 0 |
