Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q619S | Q619S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 12:16:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.105 | 1.095 | 1.125 | 1.11 | 1.11 |
Q619S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q619S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.11 | 0.00 | 0.00% | 1.105 | 1.125 | 1.095 | 0 |
| May 30 2024 | 1.11 | 0.02 | 1.83% | 1.085 | 1.11 | 1.075 | 0 |
| May 29 2024 | 1.09 | -0.02 | -1.80% | 1.095 | 1.105 | 1.075 | 0 |
| May 28 2024 | 1.11 | -0.02 | -1.77% | 1.125 | 1.165 | 1.105 | 0 |
| May 27 2024 | 1.13 | 0.04 | 3.67% | 1.095 | 1.145 | 1.085 | 0 |
| May 24 2024 | 1.09 | -0.15 | -12.10% | 1.185 | 1.185 | 1.075 | 0 |
| May 23 2024 | 1.24 | -0.03 | -2.36% | 1.275 | 1.285 | 1.235 | 0 |
| May 22 2024 | 1.27 | 0.06 | 4.96% | 1.195 | 1.285 | 1.195 | 0 |
| May 21 2024 | 1.21 | -0.05 | -3.97% | 1.255 | 1.255 | 1.20 | 0 |
| May 20 2024 | 1.26 | 0.00 | 0.00% | 1.265 | 1.27 | 1.25 | 0 |
| May 17 2024 | 1.26 | 0.03 | 2.44% | 1.235 | 1.275 | 1.235 | 0 |
| May 16 2024 | 1.23 | -0.06 | -4.65% | 1.285 | 1.305 | 1.23 | 0 |
| May 15 2024 | 1.29 | 0.11 | 9.32% | 1.225 | 1.29 | 1.225 | 0 |
| May 14 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| May 13 2024 | 1.18 | -0.05 | -4.07% | 1.215 | 1.215 | 1.165 | 0 |
| May 10 2024 | 1.23 | 0.02 | 1.65% | 1.215 | 1.25 | 1.215 | 0 |
| May 09 2024 | 1.21 | -0.01 | -0.82% | 1.205 | 1.225 | 1.205 | 0 |
| May 08 2024 | 1.22 | 0.01 | 0.83% | 1.225 | 1.245 | 1.215 | 0 |
| May 07 2024 | 1.21 | 0.01 | 0.83% | 1.225 | 1.225 | 1.185 | 0 |
| May 06 2024 | 1.20 | -0.07 | -5.51% | 1.275 | 1.275 | 1.20 | 0 |
| May 03 2024 | 1.27 | 0.14 | 11.89% | 1.155 | 1.295 | 1.155 | 0 |
| May 02 2024 | 1.135 | -0.03 | -2.16% | 1.155 | 1.205 | 1.125 | 0 |
