Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q534S | Q534S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.26% | 3.22 | 12:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10 | 3.02 | 3.34 | 3.22 | 3.18 |
Q534S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q534S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.22 | 0.04 | 1.26% | 3.10 | 3.34 | 3.02 | 0 |
| May 30 2024 | 3.18 | -0.19 | -5.64% | 3.55 | 3.56 | 3.17 | 0 |
| May 29 2024 | 3.37 | 0.66 | 24.35% | 2.82 | 3.42 | 2.75 | 0 |
| May 28 2024 | 2.71 | 0.23 | 9.27% | 2.46 | 2.83 | 2.31 | 0 |
| May 27 2024 | 2.48 | -0.22 | -8.15% | 2.71 | 2.72 | 2.48 | 0 |
| May 24 2024 | 2.70 | 0.05 | 1.89% | 3.02 | 3.11 | 2.66 | 0 |
| May 23 2024 | 2.65 | -0.13 | -4.68% | 2.65 | 2.77 | 2.42 | 0 |
| May 22 2024 | 2.78 | 0.22 | 8.59% | 2.54 | 2.81 | 2.51 | 0 |
| May 21 2024 | 2.56 | 0.23 | 9.87% | 2.47 | 2.74 | 2.42 | 0 |
| May 20 2024 | 2.33 | -0.16 | -6.43% | 2.42 | 2.46 | 2.29 | 0 |
| May 17 2024 | 2.49 | 0.09 | 3.75% | 2.56 | 2.72 | 2.46 | 0 |
| May 16 2024 | 2.40 | 0.23 | 10.60% | 2.10 | 2.44 | 2.10 | 0 |
| May 15 2024 | 2.17 | -0.22 | -9.21% | 2.25 | 2.40 | 2.15 | 0 |
| May 14 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| May 13 2024 | 2.39 | 0.01 | 0.42% | 2.29 | 2.46 | 2.29 | 0 |
| May 10 2024 | 2.38 | -0.28 | -10.53% | 2.59 | 2.59 | 2.24 | 0 |
| May 09 2024 | 2.66 | -0.23 | -7.96% | 2.95 | 3.06 | 2.62 | 0 |
| May 08 2024 | 2.89 | -0.25 | -7.96% | 3.19 | 3.19 | 2.82 | 0 |
| May 07 2024 | 3.14 | -0.54 | -14.67% | 3.58 | 3.59 | 3.11 | 0 |
| May 06 2024 | 3.68 | -0.39 | -9.58% | 3.99 | 4.05 | 3.59 | 0 |
| May 03 2024 | 4.07 | -0.35 | -7.92% | 4.23 | 4.30 | 3.91 | 0 |
| May 02 2024 | 4.42 | 0.34 | 8.33% | 4.15 | 4.43 | 4.13 | 0 |
