Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q452S | Q452S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.235 | 07:54:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.245 | 0.235 | 0.245 | 0.235 | 0.235 |
Q452S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q452S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.235 | 0.00 | 0.00% | 0.22 | 0.235 | 0.22 | 0 |
| May 31 2024 | 0.235 | -0.01 | -4.08% | 0.24 | 0.245 | 0.225 | 0 |
| May 30 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.235 | 0 |
| May 29 2024 | 0.245 | 0.02 | 8.89% | 0.23 | 0.245 | 0.22 | 0 |
| May 28 2024 | 0.225 | 0.01 | 4.65% | 0.21 | 0.225 | 0.205 | 0 |
| May 27 2024 | 0.215 | -0.03 | -12.24% | 0.24 | 0.24 | 0.215 | 0 |
| May 24 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.255 | 0.245 | 0 |
| May 23 2024 | 0.245 | 0.00 | 0.00% | 0.23 | 0.255 | 0.225 | 0 |
| May 22 2024 | 0.245 | 0.01 | 4.26% | 0.23 | 0.245 | 0.225 | 0 |
| May 21 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.255 | 0.23 | 0 |
| May 20 2024 | 0.235 | -0.02 | -7.84% | 0.24 | 0.245 | 0.235 | 0 |
| May 17 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.26 | 0.235 | 0 |
| May 16 2024 | 0.245 | -0.01 | -3.92% | 0.26 | 0.27 | 0.235 | 0 |
| May 15 2024 | 0.255 | -0.11 | -30.14% | 0.30 | 0.31 | 0.245 | 0 |
| May 14 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
| May 13 2024 | 0.365 | 0.015 | 4.29% | 0.34 | 0.365 | 0.34 | 0 |
| May 10 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.335 | 0 |
| May 09 2024 | 0.36 | 0.01 | 2.86% | 0.345 | 0.365 | 0.345 | 0 |
| May 08 2024 | 0.35 | -0.04 | -10.26% | 0.37 | 0.375 | 0.345 | 0 |
| May 07 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.415 | 0.38 | 0 |
| May 06 2024 | 0.40 | -0.02 | -4.76% | 0.43 | 0.44 | 0.39 | 0 |
