Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q447S | Q447S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 7.74% | 0.835 | 11:39:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.77 | 0.845 | 0.835 | 0.775 |
Q447S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q447S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.835 | 0.06 | 7.74% | 0.78 | 0.845 | 0.77 | 0 |
| Jun 06 2024 | 0.775 | 0.01 | 1.31% | 0.755 | 0.785 | 0.715 | 0 |
| Jun 05 2024 | 0.765 | 0.09 | 13.33% | 0.665 | 0.765 | 0.665 | 0 |
| Jun 04 2024 | 0.675 | 0.04 | 6.30% | 0.635 | 0.695 | 0.625 | 0 |
| Jun 03 2024 | 0.635 | 0.045 | 7.63% | 0.585 | 0.635 | 0.575 | 0 |
| May 31 2024 | 0.59 | 0.01 | 1.72% | 0.585 | 0.635 | 0.585 | 0 |
| May 30 2024 | 0.58 | -0.03 | -4.92% | 0.615 | 0.655 | 0.575 | 0 |
| May 29 2024 | 0.61 | 0.08 | 15.09% | 0.535 | 0.61 | 0.535 | 0 |
| May 28 2024 | 0.53 | 0.00 | 0.00% | 0.515 | 0.545 | 0.515 | 0 |
| May 27 2024 | 0.53 | -0.04 | -7.02% | 0.565 | 0.575 | 0.525 | 0 |
| May 24 2024 | 0.57 | 0.04 | 7.55% | 0.535 | 0.585 | 0.535 | 0 |
| May 23 2024 | 0.53 | 0.04 | 8.16% | 0.485 | 0.555 | 0.475 | 0 |
| May 22 2024 | 0.49 | -0.03 | -5.77% | 0.505 | 0.535 | 0.485 | 0 |
| May 21 2024 | 0.52 | 0.05 | 10.64% | 0.46 | 0.535 | 0.46 | 0 |
| May 20 2024 | 0.47 | 0.01 | 2.17% | 0.485 | 0.485 | 0.445 | 0 |
| May 17 2024 | 0.46 | 0.06 | 15.00% | 0.415 | 0.485 | 0.415 | 0 |
| May 16 2024 | 0.40 | 0.07 | 21.21% | 0.455 | 0.515 | 0.395 | 0 |
| May 15 2024 | 0.33 | 0.055 | 20.00% | 0.30 | 0.345 | 0.285 | 0 |
| May 14 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
| May 13 2024 | 0.275 | -0.01 | -3.51% | 0.27 | 0.295 | 0.27 | 0 |
| May 10 2024 | 0.285 | -0.01 | -3.39% | 0.28 | 0.295 | 0.265 | 0 |
