Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q442S | Q442S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.11% | 0.485 | 11:34:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.475 | 0.505 | 0.485 | 0.475 |
Q442S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q442S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.485 | 0.01 | 2.11% | 0.495 | 0.495 | 0.485 | 0 |
| Jun 07 2024 | 0.475 | 0.00 | 0.00% | 0.48 | 0.485 | 0.455 | 0 |
| Jun 06 2024 | 0.475 | 0.01 | 2.15% | 0.46 | 0.485 | 0.45 | 0 |
| Jun 05 2024 | 0.465 | -0.05 | -9.71% | 0.50 | 0.505 | 0.465 | 0 |
| Jun 04 2024 | 0.515 | -0.03 | -5.50% | 0.54 | 0.545 | 0.505 | 0 |
| Jun 03 2024 | 0.545 | 0.04 | 7.92% | 0.48 | 0.545 | 0.48 | 0 |
| May 31 2024 | 0.505 | 0.01 | 2.02% | 0.49 | 0.515 | 0.49 | 0 |
| May 30 2024 | 0.495 | -0.03 | -5.71% | 0.525 | 0.525 | 0.485 | 0 |
| May 29 2024 | 0.525 | 0.05 | 10.53% | 0.48 | 0.525 | 0.47 | 0 |
| May 28 2024 | 0.475 | -0.02 | -4.04% | 0.50 | 0.50 | 0.455 | 0 |
| May 27 2024 | 0.495 | 0.02 | 4.21% | 0.46 | 0.495 | 0.445 | 0 |
| May 24 2024 | 0.475 | -0.04 | -7.77% | 0.52 | 0.555 | 0.475 | 0 |
| May 23 2024 | 0.515 | 0.04 | 8.42% | 0.495 | 0.535 | 0.465 | 0 |
| May 22 2024 | 0.475 | -0.06 | -11.21% | 0.475 | 0.515 | 0.465 | 0 |
| May 21 2024 | 0.535 | 0.02 | 3.88% | 0.52 | 0.545 | 0.51 | 0 |
| May 20 2024 | 0.515 | -0.01 | -1.90% | 0.54 | 0.555 | 0.515 | 0 |
| May 17 2024 | 0.525 | -0.02 | -3.67% | 0.53 | 0.545 | 0.515 | 0 |
| May 16 2024 | 0.545 | -0.02 | -3.54% | 0.56 | 0.57 | 0.525 | 0 |
| May 15 2024 | 0.565 | -0.05 | -8.13% | 0.61 | 0.61 | 0.565 | 0 |
| May 14 2024 | 0.615 | -0.085 | -12.14% | 0.685 | 0.685 | 0.595 | 0 |
| May 13 2024 | 0.70 | 0.01 | 1.45% | 0.68 | 0.705 | 0.675 | 0 |
