Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q343S | Q343S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.94% | 34.49 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.16 | 33.26 | 35.04 | 34.49 | 34.17 |
Q343S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q343S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.17 | 0.70 | 2.09% | 34.99 | 35.01 | 31.96 | 0 |
| Jun 13 2024 | 33.47 | -3.00 | -8.23% | 34.90 | 35.21 | 32.84 | 0 |
| Jun 12 2024 | 36.47 | 1.25 | 3.55% | 36.38 | 39.30 | 36.27 | 0 |
| Jun 11 2024 | 35.22 | -0.95 | -2.63% | 37.05 | 37.19 | 33.55 | 0 |
| Jun 10 2024 | 36.17 | -1.80 | -4.74% | 36.04 | 36.98 | 35.68 | 0 |
| Jun 07 2024 | 37.97 | 1.13 | 3.07% | 37.64 | 39.02 | 35.18 | 0 |
| Jun 06 2024 | 36.84 | 0.96 | 2.68% | 36.12 | 37.83 | 35.83 | 0 |
| Jun 05 2024 | 35.88 | 2.02 | 5.97% | 36.42 | 36.69 | 34.24 | 0 |
| Jun 04 2024 | 33.86 | 0.64 | 1.93% | 34.14 | 35.23 | 32.38 | 0 |
| Jun 03 2024 | 33.22 | 2.56 | 8.35% | 36.53 | 36.57 | 33.22 | 0 |
| May 31 2024 | 30.66 | 0.34 | 1.12% | 30.28 | 31.44 | 29.71 | 0 |
| May 30 2024 | 30.32 | -3.45 | -10.22% | 30.08 | 30.63 | 29.36 | 0 |
| May 29 2024 | 33.77 | -3.58 | -9.59% | 35.48 | 35.74 | 33.03 | 0 |
| May 28 2024 | 37.35 | -1.73 | -4.43% | 38.75 | 39.29 | 37.34 | 0 |
| May 27 2024 | 39.08 | -0.65 | -1.64% | 38.89 | 39.08 | 38.50 | 0 |
| May 24 2024 | 39.73 | -2.48 | -5.88% | 39.31 | 40.34 | 38.85 | 0 |
| May 23 2024 | 42.21 | -4.02 | -8.70% | 45.27 | 45.66 | 41.97 | 0 |
| May 22 2024 | 46.23 | -0.34 | -0.73% | 46.58 | 46.77 | 46.00 | 0 |
| May 21 2024 | 46.57 | -1.95 | -4.02% | 46.19 | 46.73 | 45.95 | 0 |
| May 20 2024 | 48.52 | 1.79 | 3.83% | 48.06 | 48.52 | 47.02 | 0 |
| May 17 2024 | 46.73 | -1.51 | -3.13% | 46.65 | 47.21 | 46.36 | 0 |
