Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q258S | Q258S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -8.77% | 0.52 | 11:32:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.565 | 0.50 | 0.59 | 0.52 | 0.57 |
Q258S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q258S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.52 | -0.05 | -8.77% | 0.565 | 0.59 | 0.50 | 0 |
| May 27 2024 | 0.57 | 0.00 | 0.00% | 0.575 | 0.585 | 0.54 | 10,000 |
| May 24 2024 | 0.57 | -0.05 | -8.06% | 0.595 | 0.595 | 0.55 | 0 |
| May 23 2024 | 0.62 | 0.02 | 3.33% | 0.585 | 0.62 | 0.58 | 0 |
| May 22 2024 | 0.60 | -0.01 | -1.64% | 0.625 | 0.64 | 0.59 | 0 |
| May 21 2024 | 0.61 | -0.005 | -0.81% | 0.625 | 0.63 | 0.55 | 0 |
| May 20 2024 | 0.615 | 0.065 | 11.82% | 0.565 | 0.62 | 0.555 | 38 |
| May 17 2024 | 0.55 | -0.01 | -1.79% | 0.525 | 0.56 | 0.52 | 27 |
| May 16 2024 | 0.56 | -0.02 | -3.45% | 0.605 | 0.605 | 0.53 | 0 |
| May 15 2024 | 0.58 | 0.04 | 7.41% | 0.565 | 0.60 | 0.555 | 0 |
| May 14 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| May 13 2024 | 0.54 | -0.10 | -15.63% | 0.625 | 0.625 | 0.52 | 0 |
| May 10 2024 | 0.64 | -0.065 | -9.22% | 0.72 | 0.74 | 0.61 | 0 |
| May 09 2024 | 0.705 | 0.01 | 1.44% | 0.685 | 0.705 | 0.64 | 0 |
| May 08 2024 | 0.695 | 0.125 | 21.93% | 0.595 | 0.74 | 0.595 | 0 |
| May 07 2024 | 0.57 | 0.03 | 5.56% | 0.555 | 0.59 | 0.54 | 0 |
| May 06 2024 | 0.54 | 0.055 | 11.34% | 0.49 | 0.54 | 0.49 | 0 |
| May 03 2024 | 0.485 | 0.005 | 1.04% | 0.47 | 0.50 | 0.47 | 0 |
| May 02 2024 | 0.48 | -0.035 | -6.80% | 0.51 | 0.51 | 0.465 | 0 |
| Apr 30 2024 | 0.515 | -0.025 | -4.63% | 0.54 | 0.57 | 0.50 | 0 |
| Apr 29 2024 | 0.54 | -0.05 | -8.47% | 0.635 | 0.645 | 0.50 | 0 |
