Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q227S | Q227S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.77 | -10.16% | 6.81 | 04:17:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.21 | 6.53 | 7.21 | 7.58 |
Q227S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q227S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.58 | -0.96 | -11.24% | 8.04 | 8.11 | 7.01 | 0 |
| May 20 2024 | 8.54 | 0.10 | 1.18% | 9.03 | 9.12 | 8.08 | 225 |
| May 17 2024 | 8.44 | 0.47 | 5.90% | 8.58 | 8.64 | 7.99 | 0 |
| May 16 2024 | 7.97 | 0.62 | 8.44% | 7.96 | 8.53 | 7.28 | 491 |
| May 15 2024 | 7.35 | -0.73 | -9.03% | 7.84 | 7.91 | 6.17 | 1,547 |
| May 14 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 0 |
| May 13 2024 | 8.08 | -0.43 | -5.05% | 7.61 | 8.69 | 7.61 | 0 |
| May 10 2024 | 8.51 | -0.06 | -0.70% | 9.37 | 9.42 | 8.51 | 0 |
| May 09 2024 | 8.57 | -0.12 | -1.38% | 8.86 | 9.29 | 8.56 | 0 |
| May 08 2024 | 8.69 | 0.75 | 9.45% | 7.70 | 8.69 | 6.94 | 0 |
| May 07 2024 | 7.94 | -0.52 | -6.15% | 8.55 | 8.66 | 7.55 | 0 |
| May 06 2024 | 8.46 | 0.06 | 0.71% | 8.44 | 8.81 | 8.39 | 0 |
| May 03 2024 | 8.40 | -0.33 | -3.78% | 8.95 | 9.27 | 8.21 | 0 |
| May 02 2024 | 8.73 | -2.87 | -24.74% | 9.09 | 9.42 | 8.22 | 800 |
| Apr 30 2024 | 11.60 | -0.55 | -4.53% | 11.84 | 12.58 | 10.54 | 100 |
| Apr 29 2024 | 12.15 | -0.90 | -6.90% | 12.41 | 13.01 | 12.02 | 0 |
| Apr 26 2024 | 13.05 | 1.56 | 13.58% | 13.03 | 13.41 | 12.57 | 0 |
| Apr 25 2024 | 11.49 | -0.23 | -1.96% | 12.08 | 12.33 | 11.23 | 0 |
| Apr 24 2024 | 11.72 | 0.13 | 1.12% | 12.49 | 12.65 | 11.72 | 0 |
| Apr 23 2024 | 11.59 | 0.54 | 4.89% | 11.32 | 11.96 | 10.22 | 0 |
| Apr 22 2024 | 11.05 | -0.36 | -3.16% | 10.49 | 11.09 | 9.99 | 236 |
