Register for streaming realtime charts, analysis tools, and prices.
PX1NR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18,784.76 | -48.28 | -0.26% | 18,806.13 | 18,843.22 | 18,711.85 | 0 |
| May 16 2024 | 18,833.04 | -117.42 | -0.62% | 18,950.98 | 18,950.98 | 18,820.86 | 0 |
| May 15 2024 | 18,950.46 | 32.63 | 0.17% | 18,954.35 | 18,980.62 | 18,866.31 | 0 |
| May 14 2024 | 18,917.83 | 40.20 | 0.21% | 18,890.27 | 18,934.79 | 18,830.19 | 0 |
| May 13 2024 | 18,877.63 | 9.47 | 0.05% | 18,881.74 | 18,910.98 | 18,825.94 | 0 |
| May 10 2024 | 18,868.16 | 72.29 | 0.38% | 18,899.17 | 18,960.09 | 18,849.92 | 0 |
| May 09 2024 | 18,795.87 | 129.12 | 0.69% | 18,649.56 | 18,805.67 | 18,628.82 | 0 |
| May 08 2024 | 18,666.75 | 133.59 | 0.72% | 18,580.05 | 18,726.60 | 18,570.08 | 0 |
| May 07 2024 | 18,533.16 | 181.39 | 0.99% | 18,443.83 | 18,537.67 | 18,373.96 | 0 |
| May 06 2024 | 18,351.77 | 99.01 | 0.54% | 18,304.11 | 18,435.70 | 18,271.05 | 0 |
| May 03 2024 | 18,252.76 | 108.52 | 0.60% | 18,221.36 | 18,359.08 | 18,169.41 | 0 |
| May 02 2024 | 18,144.24 | -133.31 | -0.73% | 18,234.32 | 18,240.08 | 18,130.46 | 0 |
| Apr 30 2024 | 18,277.55 | -150.93 | -0.82% | 18,480.26 | 18,498.68 | 18,247.55 | 0 |
| Apr 29 2024 | 18,428.48 | -52.75 | -0.29% | 18,545.65 | 18,572.09 | 18,428.48 | 0 |
| Apr 26 2024 | 18,481.23 | 175.35 | 0.96% | 18,444.67 | 18,541.49 | 18,335.96 | 0 |
| Apr 25 2024 | 18,305.88 | -171.75 | -0.93% | 18,483.75 | 18,485.77 | 18,166.26 | 0 |
| Apr 24 2024 | 18,477.63 | -31.77 | -0.17% | 18,508.13 | 18,603.45 | 18,447.73 | 0 |
| Apr 23 2024 | 18,509.40 | 176.83 | 0.96% | 18,414.88 | 18,521.70 | 18,388.09 | 0 |
| Apr 22 2024 | 18,332.57 | 71.83 | 0.39% | 18,395.80 | 18,404.15 | 18,257.65 | 0 |
| Apr 19 2024 | 18,260.74 | -1.94 | -0.01% | 18,145.26 | 18,299.59 | 18,088.73 | 0 |
| Apr 18 2024 | 18,262.68 | 95.04 | 0.52% | 18,241.38 | 18,298.93 | 18,156.00 | 0 |
| Apr 17 2024 | 18,167.64 | 111.30 | 0.62% | 18,115.32 | 18,348.54 | 18,114.13 | 0 |
| Apr 16 2024 | 18,056.34 | -246.94 | -1.35% | 17,980.70 | 18,154.96 | 17,980.70 | 0 |
| Apr 15 2024 | 18,303.28 | 77.97 | 0.43% | 18,317.28 | 18,488.19 | 18,266.27 | 0 |
| Apr 12 2024 | 18,225.31 | -29.37 | -0.16% | 18,411.00 | 18,469.17 | 18,156.06 | 0 |
| Apr 11 2024 | 18,254.68 | -49.22 | -0.27% | 18,310.22 | 18,411.84 | 18,141.64 | 0 |
| Apr 10 2024 | 18,303.90 | -8.64 | -0.05% | 18,430.55 | 18,431.51 | 18,146.08 | 0 |
| Apr 09 2024 | 18,312.54 | -159.55 | -0.86% | 18,406.49 | 18,435.44 | 18,274.09 | 0 |
| Apr 08 2024 | 18,472.09 | 131.95 | 0.72% | 18,314.47 | 18,531.05 | 18,313.31 | 0 |
| Apr 05 2024 | 18,340.14 | -205.32 | -1.11% | 18,314.98 | 18,341.75 | 18,244.55 | 0 |
| Apr 04 2024 | 18,545.46 | -3.81 | -0.02% | 18,551.95 | 18,632.16 | 18,514.57 | 0 |
| Apr 03 2024 | 18,549.27 | 52.73 | 0.29% | 18,530.45 | 18,564.76 | 18,475.82 | 0 |
| Apr 02 2024 | 18,496.54 | -172.35 | -0.92% | 18,645.78 | 18,776.37 | 18,476.83 | 0 |
| Mar 28 2024 | 18,668.89 | 2.26 | 0.01% | 18,693.83 | 18,777.60 | 18,668.89 | 0 |
| Mar 27 2024 | 18,666.63 | 45.65 | 0.25% | 18,623.99 | 18,724.79 | 18,597.13 | 0 |
| Mar 26 2024 | 18,620.98 | 75.42 | 0.41% | 18,566.13 | 18,629.58 | 18,511.53 | 0 |
| Mar 25 2024 | 18,545.56 | -0.74 | 0.00% | 18,536.91 | 18,578.22 | 18,432.34 | 0 |
| Mar 22 2024 | 18,546.30 | -63.23 | -0.34% | 18,540.18 | 18,608.63 | 18,494.53 | 0 |
| Mar 21 2024 | 18,609.53 | 41.65 | 0.22% | 18,721.00 | 18,722.23 | 18,518.07 | 0 |
| Mar 20 2024 | 18,567.88 | -76.38 | -0.41% | 18,541.29 | 18,583.38 | 18,486.59 | 0 |
| Mar 19 2024 | 18,644.26 | 120.27 | 0.65% | 18,517.98 | 18,647.25 | 18,506.85 | 0 |
| Mar 18 2024 | 18,523.99 | -36.56 | -0.20% | 18,587.29 | 18,606.27 | 18,492.16 | 0 |
| Mar 15 2024 | 18,560.55 | 6.66 | 0.04% | 18,557.91 | 18,670.45 | 18,540.86 | 0 |
| Mar 14 2024 | 18,553.89 | 54.20 | 0.29% | 18,546.72 | 18,682.66 | 18,536.31 | 0 |
| Mar 13 2024 | 18,499.69 | 113.89 | 0.62% | 18,424.11 | 18,543.02 | 18,392.23 | 0 |
| Mar 12 2024 | 18,385.80 | 154.04 | 0.84% | 18,305.49 | 18,400.77 | 18,187.43 | 0 |
| Mar 11 2024 | 18,231.76 | -18.84 | -0.10% | 18,153.67 | 18,244.68 | 18,150.67 | 0 |
| Mar 08 2024 | 18,250.60 | 26.81 | 0.15% | 18,228.06 | 18,296.23 | 18,205.19 | 0 |
| Mar 07 2024 | 18,223.79 | 139.76 | 0.77% | 18,017.34 | 18,253.69 | 17,971.89 | 0 |
| Mar 06 2024 | 18,084.03 | 49.84 | 0.28% | 18,018.22 | 18,117.46 | 18,003.61 | 0 |
| Mar 05 2024 | 18,034.19 | -53.64 | -0.30% | 18,066.17 | 18,104.98 | 18,013.49 | 0 |
| Mar 04 2024 | 18,087.83 | 50.58 | 0.28% | 18,037.67 | 18,087.83 | 17,997.56 | 0 |
| Mar 01 2024 | 18,037.25 | 15.32 | 0.09% | 18,074.75 | 18,106.85 | 17,960.66 | 0 |
| Feb 29 2024 | 18,021.93 | -47.67 | -0.26% | 18,125.21 | 18,136.18 | 18,021.93 | 0 |
| Feb 28 2024 | 18,069.60 | 0.00 | 0.00% | 18,069.60 | 18,069.60 | 18,069.60 | 0 |
| Feb 27 2024 | 18,069.60 | 42.22 | 0.23% | 18,020.23 | 18,085.70 | 17,998.40 | 0 |
| Feb 26 2024 | 18,027.38 | -83.80 | -0.46% | 18,073.58 | 18,080.41 | 18,011.61 | 0 |
| Feb 23 2024 | 18,111.18 | 125.24 | 0.70% | 18,009.48 | 18,133.27 | 17,977.41 | 0 |
| Feb 22 2024 | 17,985.94 | 226.21 | 1.27% | 17,904.74 | 18,014.04 | 17,857.30 | 0 |
| Feb 21 2024 | 17,759.73 | 38.35 | 0.22% | 17,736.88 | 17,782.10 | 17,706.51 | 0 |
| Feb 20 2024 | 17,721.38 | 60.63 | 0.34% | 17,651.53 | 17,742.56 | 17,635.61 | 0 |
