Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PTUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 4,072.05 | 66.33 | 1.66% | 4,009.48 | 4,087.80 | 3,998.29 | 0 |
| May 24 2024 | 4,005.72 | -55.87 | -1.38% | 4,061.59 | 4,061.59 | 3,958.77 | 0 |
| May 23 2024 | 4,061.59 | -82.26 | -1.99% | 4,143.44 | 4,143.44 | 4,052.20 | 0 |
| May 22 2024 | 4,143.85 | 103.45 | 2.56% | 4,039.19 | 4,143.85 | 3,999.64 | 0 |
| May 21 2024 | 4,040.40 | -57.69 | -1.41% | 4,086.92 | 4,086.92 | 4,012.08 | 0 |
| May 20 2024 | 4,098.09 | -20.94 | -0.51% | 4,118.69 | 4,165.23 | 4,098.09 | 0 |
| May 17 2024 | 4,119.03 | -74.76 | -1.78% | 4,183.13 | 4,200.93 | 4,099.52 | 0 |
| May 16 2024 | 4,193.79 | 8.38 | 0.20% | 4,179.20 | 4,206.94 | 4,126.08 | 0 |
| May 15 2024 | 4,185.41 | 108.90 | 2.67% | 4,065.34 | 4,223.54 | 4,065.34 | 0 |
| May 14 2024 | 4,076.51 | 78.28 | 1.96% | 3,994.17 | 4,091.00 | 3,993.77 | 0 |
| May 13 2024 | 3,998.23 | -96.26 | -2.35% | 4,094.24 | 4,094.24 | 3,950.74 | 0 |
| May 10 2024 | 4,094.49 | 103.71 | 2.60% | 3,993.32 | 4,132.52 | 3,984.57 | 0 |
| May 09 2024 | 3,990.78 | 120.28 | 3.11% | 3,870.50 | 4,012.57 | 3,840.10 | 0 |
| May 08 2024 | 3,870.50 | 19.65 | 0.51% | 3,850.59 | 3,893.88 | 3,845.37 | 0 |
| May 07 2024 | 3,850.85 | 94.10 | 2.50% | 3,762.84 | 3,858.36 | 3,762.84 | 0 |
| May 06 2024 | 3,756.75 | 11.35 | 0.30% | 3,766.16 | 3,785.44 | 3,746.76 | 0 |
| May 03 2024 | 3,745.40 | 34.29 | 0.92% | 3,711.11 | 3,848.32 | 3,698.44 | 0 |
| May 02 2024 | 3,711.11 | 119.73 | 3.33% | 3,614.34 | 3,711.11 | 3,614.34 | 0 |
| Apr 30 2024 | 3,591.38 | -55.14 | -1.51% | 3,641.72 | 3,666.89 | 3,573.84 | 0 |
| Apr 29 2024 | 3,646.52 | 61.37 | 1.71% | 3,585.54 | 3,660.17 | 3,585.54 | 0 |
| Apr 26 2024 | 3,585.15 | 42.67 | 1.20% | 3,555.71 | 3,625.84 | 3,555.71 | 0 |
| Apr 25 2024 | 3,542.48 | -20.01 | -0.56% | 3,561.29 | 3,612.23 | 3,533.51 | 0 |
| Apr 24 2024 | 3,562.49 | -49.03 | -1.36% | 3,606.12 | 3,606.12 | 3,546.09 | 0 |
| Apr 23 2024 | 3,611.52 | 13.22 | 0.37% | 3,597.90 | 3,627.21 | 3,563.24 | 0 |
| Apr 22 2024 | 3,598.30 | -25.26 | -0.70% | 3,631.97 | 3,670.86 | 3,552.19 | 0 |
| Apr 19 2024 | 3,623.56 | -31.80 | -0.87% | 3,655.36 | 3,688.02 | 3,610.33 | 0 |
| Apr 18 2024 | 3,655.36 | 45.78 | 1.27% | 3,618.42 | 3,706.52 | 3,616.45 | 0 |
| Apr 17 2024 | 3,609.58 | -8.61 | -0.24% | 3,616.98 | 3,647.24 | 3,541.63 | 0 |
| Apr 16 2024 | 3,618.19 | 24.06 | 0.67% | 3,593.97 | 3,673.08 | 3,581.02 | 0 |
| Apr 15 2024 | 3,594.13 | -66.44 | -1.82% | 3,667.78 | 3,689.02 | 3,594.13 | 0 |
| Apr 12 2024 | 3,660.57 | 72.87 | 2.03% | 3,597.32 | 3,706.82 | 3,595.29 | 0 |
| Apr 11 2024 | 3,587.70 | 68.63 | 1.95% | 3,519.07 | 3,651.90 | 3,503.65 | 0 |
| Apr 10 2024 | 3,519.07 | -35.52 | -1.00% | 3,554.59 | 3,633.28 | 3,465.33 | 0 |
| Apr 09 2024 | 3,554.59 | 79.56 | 2.29% | 3,476.50 | 3,556.88 | 3,445.37 | 0 |
| Apr 08 2024 | 3,475.03 | 15.23 | 0.44% | 3,459.80 | 3,496.30 | 3,445.33 | 0 |
| Apr 05 2024 | 3,459.80 | -87.68 | -2.47% | 3,541.47 | 3,557.60 | 3,447.57 | 0 |
| Apr 04 2024 | 3,547.48 | 15.19 | 0.43% | 3,538.19 | 3,583.01 | 3,512.16 | 0 |
| Apr 03 2024 | 3,532.29 | -31.04 | -0.87% | 3,563.72 | 3,564.62 | 3,491.11 | 0 |
| Apr 02 2024 | 3,563.33 | -22.86 | -0.64% | 3,586.27 | 3,625.31 | 3,554.75 | 0 |
| Mar 28 2024 | 3,586.19 | -48.18 | -1.33% | 3,633.77 | 3,648.59 | 3,576.26 | 0 |
| Mar 27 2024 | 3,634.37 | 86.71 | 2.44% | 3,545.20 | 3,644.95 | 3,515.71 | 0 |
| Mar 26 2024 | 3,547.66 | -11.96 | -0.34% | 3,560.01 | 3,562.72 | 3,507.27 | 0 |
| Mar 25 2024 | 3,559.62 | -69.75 | -1.92% | 3,630.16 | 3,634.66 | 3,547.92 | 0 |
| Mar 22 2024 | 3,629.37 | 105.41 | 2.99% | 3,525.93 | 3,649.55 | 3,518.28 | 0 |
| Mar 21 2024 | 3,523.96 | -38.45 | -1.08% | 3,562.90 | 3,626.31 | 3,517.30 | 0 |
| Mar 20 2024 | 3,562.41 | 33.84 | 0.96% | 3,532.78 | 3,588.19 | 3,517.78 | 0 |
| Mar 19 2024 | 3,528.57 | -108.22 | -2.98% | 3,636.79 | 3,636.79 | 3,512.83 | 0 |
| Mar 18 2024 | 3,636.79 | -21.90 | -0.60% | 3,633.45 | 3,661.27 | 3,593.81 | 0 |
| Mar 15 2024 | 3,658.69 | -22.77 | -0.62% | 3,682.66 | 3,720.73 | 3,652.18 | 0 |
| Mar 14 2024 | 3,681.46 | 10.97 | 0.30% | 3,676.50 | 3,796.79 | 3,660.58 | 0 |
| Mar 13 2024 | 3,670.49 | -73.45 | -1.96% | 3,743.94 | 3,782.81 | 3,670.49 | 0 |
| Mar 12 2024 | 3,743.94 | -132.70 | -3.42% | 3,871.23 | 3,889.35 | 3,743.94 | 0 |
| Mar 11 2024 | 3,876.64 | 2.14 | 0.06% | 3,872.10 | 3,931.82 | 3,842.27 | 0 |
| Mar 08 2024 | 3,874.50 | -55.46 | -1.41% | 3,930.56 | 3,931.96 | 3,827.69 | 0 |
| Mar 07 2024 | 3,929.96 | 97.03 | 2.53% | 3,832.33 | 3,975.32 | 3,805.41 | 0 |
| Mar 06 2024 | 3,832.93 | 60.45 | 1.60% | 3,772.48 | 3,882.37 | 3,755.88 | 0 |
| Mar 05 2024 | 3,772.48 | 96.86 | 2.64% | 3,675.62 | 3,783.23 | 3,667.85 | 0 |
| Mar 04 2024 | 3,675.62 | -3.83 | -0.10% | 3,696.15 | 3,712.24 | 3,631.99 | 0 |
| Mar 01 2024 | 3,679.45 | 54.96 | 1.52% | 3,668.36 | 3,757.15 | 3,637.44 | 0 |
| Feb 29 2024 | 3,624.49 | 3.56 | 0.10% | 3,621.71 | 3,687.71 | 3,570.54 | 0 |
| Feb 28 2024 | 3,620.93 | -127.50 | -3.40% | 3,748.43 | 3,748.80 | 3,566.19 | 0 |
