Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI Telecommunications | PTTEL | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.41 | -0.41% | 339.14 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 340.88 | 338.37 | 343.26 | 339.14 | 340.55 |
PTTEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTTEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 339.14 | -1.41 | -0.41% | 340.88 | 343.26 | 338.37 | 0 |
| May 02 2024 | 340.55 | 1.16 | 0.34% | 340.40 | 343.58 | 337.63 | 0 |
| Apr 30 2024 | 339.39 | -3.06 | -0.89% | 342.45 | 342.45 | 339.06 | 0 |
| Apr 29 2024 | 342.45 | 1.97 | 0.58% | 340.81 | 342.88 | 330.07 | 0 |
| Apr 26 2024 | 340.48 | 2.32 | 0.69% | 338.18 | 340.84 | 338.18 | 0 |
| Apr 25 2024 | 338.16 | -2.34 | -0.69% | 340.50 | 341.44 | 337.77 | 0 |
| Apr 24 2024 | 340.50 | 0.31 | 0.09% | 340.19 | 340.84 | 338.83 | 0 |
| Apr 23 2024 | 340.19 | -0.81 | -0.24% | 340.93 | 343.58 | 337.91 | 0 |
| Apr 22 2024 | 341.00 | 1.57 | 0.46% | 341.31 | 345.68 | 340.66 | 0 |
| Apr 19 2024 | 339.43 | -4.89 | -1.42% | 344.32 | 344.32 | 339.10 | 0 |
| Apr 18 2024 | 344.32 | 6.30 | 1.86% | 338.65 | 344.63 | 337.98 | 0 |
| Apr 17 2024 | 338.02 | -4.84 | -1.41% | 343.18 | 344.45 | 337.71 | 0 |
| Apr 16 2024 | 342.86 | -1.50 | -0.44% | 343.11 | 345.06 | 342.55 | 0 |
| Apr 15 2024 | 344.36 | 1.50 | 0.44% | 342.86 | 344.74 | 338.25 | 0 |
| Apr 12 2024 | 342.86 | 1.20 | 0.35% | 342.29 | 343.76 | 341.60 | 0 |
| Apr 11 2024 | 341.66 | 1.85 | 0.54% | 339.85 | 342.62 | 336.29 | 0 |
| Apr 10 2024 | 339.81 | 0.21 | 0.06% | 339.51 | 341.69 | 337.66 | 0 |
| Apr 09 2024 | 339.60 | -0.40 | -0.12% | 340.00 | 340.00 | 337.50 | 0 |
| Apr 08 2024 | 340.00 | 0.12 | 0.04% | 339.97 | 342.18 | 339.34 | 0 |
| Apr 05 2024 | 339.88 | -1.13 | -0.33% | 340.38 | 340.41 | 336.48 | 0 |
