Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI Technology | PTTEC | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 12.99 | 1.16% | 1,136.62 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,123.63 | 1,123.63 | 1,136.62 | 1,123.63 |
PTTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1,123.63 | -1.90 | -0.17% | 1,125.53 | 1,131.85 | 1,116.00 | 0 |
| Apr 26 2024 | 1,125.53 | -20.86 | -1.82% | 1,124.58 | 1,153.66 | 1,116.00 | 0 |
| Apr 25 2024 | 1,146.39 | 9.53 | 0.84% | 1,146.39 | 1,146.39 | 1,146.39 | 0 |
| Apr 24 2024 | 1,136.86 | -0.95 | -0.08% | 1,136.86 | 1,146.39 | 1,122.32 | 0 |
| Apr 23 2024 | 1,137.81 | 13.23 | 1.18% | 1,124.58 | 1,137.81 | 1,116.00 | 0 |
| Apr 22 2024 | 1,124.58 | 0.00 | 0.00% | 1,112.19 | 1,124.58 | 1,112.19 | 0 |
| Apr 19 2024 | 1,124.58 | -0.95 | -0.08% | 1,125.53 | 1,125.53 | 1,124.58 | 0 |
| Apr 18 2024 | 1,125.53 | 0.00 | 0.00% | 1,121.72 | 1,125.53 | 1,121.72 | 0 |
| Apr 17 2024 | 1,125.53 | -28.20 | -2.44% | 1,124.65 | 1,125.53 | 1,116.07 | 0 |
| Apr 16 2024 | 1,153.73 | -0.84 | -0.07% | 1,125.49 | 1,153.73 | 1,124.65 | 0 |
| Apr 15 2024 | 1,154.57 | 14.54 | 1.28% | 1,140.03 | 1,154.57 | 1,140.03 | 0 |
| Apr 12 2024 | 1,140.03 | 14.90 | 1.32% | 1,139.67 | 1,140.03 | 1,139.67 | 0 |
| Apr 11 2024 | 1,125.13 | -14.94 | -1.31% | 1,139.67 | 1,139.67 | 1,125.13 | 0 |
| Apr 10 2024 | 1,140.07 | 0.00 | 0.00% | 1,140.07 | 1,140.07 | 1,136.26 | 0 |
| Apr 09 2024 | 1,140.07 | -0.96 | -0.08% | 1,132.45 | 1,140.07 | 1,132.45 | 0 |
| Apr 08 2024 | 1,141.03 | 0.00 | 0.00% | 1,141.03 | 1,162.84 | 1,131.49 | 0 |
| Apr 05 2024 | 1,141.03 | 0.00 | 0.00% | 1,136.26 | 1,141.03 | 1,136.26 | 0 |
| Apr 04 2024 | 1,141.03 | 24.08 | 2.16% | 1,131.49 | 1,141.03 | 1,126.73 | 0 |
| Apr 03 2024 | 1,116.95 | -13.74 | -1.22% | 1,130.69 | 1,135.46 | 1,116.95 | 0 |
| Apr 02 2024 | 1,130.69 | 1.91 | 0.17% | 1,128.78 | 1,131.49 | 1,114.24 | 0 |
