Sport Lisboa Beneficial FUT SAD Slb 51% 23apr27 (PTSLBOOM0006)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1719505800 | 100.05 | -0.1 | -0.10 | 100.01 | 100.05 | 99.51 | 14900 |
| 1719419400 | 100.15 | 0.65 | 0.65 | 100.05 | 100.15 | 100.05 | 20000 |
| 1719333000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719246600 | 99.5 | -0.6 | -0.60 | 99.49 | 99.5 | 99.49 | 8945 |
| 1718987400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718901000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718814600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718728200 | 100.1 | -0.4 | -0.40 | 100.1 | 100.1 | 100.1 | 17900 |
| 1718641800 | 100.5 | 1 | 1.01 | 100.5 | 100.5 | 100.5 | 15000 |
| 1718382600 | 99.5 | -1 | -1.00 | 98 | 99.99 | 98 | 53500 |
| 1718296200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718209800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718123400 | 100.5 | 0.5 | 0.50 | 100.3 | 100.5 | 100.3 | 25000 |
| 1718037000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717777800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1717691400 | 100 | -0.3 | -0.30 | 100 | 100 | 100 | 55000 |
| 1717605000 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1717518600 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1717432200 | 100.3 | 0.1 | 0.10 | 100.3 | 100.3 | 100.3 | 2955 |
| 1717173000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1717086600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1717000200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1716913800 | 100.2 | -0.3 | -0.30 | 100.3 | 100.3 | 100.2 | 65000 |
| 1716827400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1716568200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1716481800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1716395400 | 100.5 | 0.1 | 0.10 | 100.1 | 100.5 | 100.1 | 11000 |
| 1716309000 | 100.4 | 0.05 | 0.05 | 100.35 | 100.4 | 100.35 | 14300 |
| 1716222600 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1715963400 | 100.35 | -0.12 | -0.12 | 100.34 | 100.35 | 100.34 | 10550 |
| 1715877000 | 100.47 | 0.27 | 0.27 | 100.47 | 100.47 | 100.47 | 2000 |
| 1715790600 | 100.2 | 0.7 | 0.70 | 100.2 | 100.2 | 100.2 | 30000 |
| 1715704200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1715617800 | 99.5 | -0.5 | -0.50 | 100 | 100.38 | 99 | 33500 |
| 1715358600 | 100 | 0.01 | 0.01 | 100 | 100.1 | 100 | 19500 |
| 1715272200 | 99.99 | -0.01 | -0.01 | 100 | 100 | 99.99 | 30000 |
| 1715185800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715099400 | 100 | 0.45 | 0.45 | 100 | 100 | 99.25 | 169500 |
| 1715013000 | 99.55 | -0.45 | -0.45 | 100.29 | 100.4 | 99.55 | 188550 |
| 1714753800 | 100 | 0.5 | 0.50 | 100.3 | 100.35 | 99.65 | 98000 |
| 1714667400 | 99.5 | -0.89 | -0.89 | 99.5 | 99.5 | 99.5 | 5000 |
| 1714494600 | 100.39 | 0.29 | 0.29 | 100.39 | 100.39 | 100.39 | 11000 |
| 1714408200 | 100.1 | 0.1 | 0.10 | 100 | 100.48 | 100 | 145500 |
| 1714149000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1714062600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
