Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI Industrials | PTINP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.36 | -0.66% | 506.87 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 506.65 | 505.64 | 509.92 | 506.87 | 510.23 |
PTINP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTINP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 506.87 | -3.36 | -0.66% | 506.65 | 509.92 | 505.64 | 0 |
| May 02 2024 | 510.23 | 3.13 | 0.62% | 505.58 | 510.65 | 505.00 | 0 |
| Apr 30 2024 | 507.10 | -13.19 | -2.54% | 520.29 | 520.58 | 507.10 | 0 |
| Apr 29 2024 | 520.29 | 4.06 | 0.79% | 516.34 | 522.37 | 516.34 | 0 |
| Apr 26 2024 | 516.23 | 8.98 | 1.77% | 508.92 | 516.55 | 508.92 | 0 |
| Apr 25 2024 | 507.25 | -9.91 | -1.92% | 517.16 | 517.16 | 506.65 | 0 |
| Apr 24 2024 | 517.16 | -5.32 | -1.02% | 523.03 | 523.48 | 515.53 | 0 |
| Apr 23 2024 | 522.48 | 1.97 | 0.38% | 520.91 | 524.13 | 517.52 | 0 |
| Apr 22 2024 | 520.51 | 4.76 | 0.92% | 516.36 | 522.49 | 515.57 | 0 |
| Apr 19 2024 | 515.75 | -5.45 | -1.05% | 520.11 | 520.11 | 511.10 | 0 |
| Apr 18 2024 | 521.20 | 4.31 | 0.83% | 516.78 | 521.76 | 511.89 | 0 |
| Apr 17 2024 | 516.89 | 3.72 | 0.72% | 513.50 | 521.72 | 512.96 | 0 |
| Apr 16 2024 | 513.17 | -13.05 | -2.48% | 522.52 | 525.02 | 508.57 | 0 |
| Apr 15 2024 | 526.22 | -1.28 | -0.24% | 527.87 | 531.63 | 520.79 | 0 |
| Apr 12 2024 | 527.50 | -1.90 | -0.36% | 529.78 | 534.12 | 525.62 | 0 |
| Apr 11 2024 | 529.40 | -5.99 | -1.12% | 535.39 | 535.39 | 521.24 | 0 |
| Apr 10 2024 | 535.39 | -0.58 | -0.11% | 535.97 | 540.88 | 534.32 | 0 |
| Apr 09 2024 | 535.97 | -6.53 | -1.20% | 540.83 | 542.87 | 534.15 | 0 |
| Apr 08 2024 | 542.50 | 4.70 | 0.87% | 537.64 | 543.10 | 536.53 | 0 |
| Apr 05 2024 | 537.80 | -6.02 | -1.11% | 543.49 | 543.49 | 533.61 | 0 |
