Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor UCITS ETF PEA S&P 500 Daily Hedged CEUR | PSPH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.03% | 19.247 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.264 | 19.119 | 19.286 | 19.247 | 19.242 |
PSPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 19.242 | 0.10 | 0.51% | 19.229 | 19.259 | 19.227 | 2,944 |
| Jun 05 2024 | 19.145 | 0.25 | 1.30% | 19.03 | 19.145 | 19.015 | 8,093 |
| Jun 04 2024 | 18.90 | -0.03 | -0.15% | 18.954 | 18.966 | 18.868 | 13,730 |
| Jun 03 2024 | 18.929 | 0.22 | 1.18% | 19.015 | 19.033 | 18.906 | 5,885 |
| May 31 2024 | 18.709 | -0.16 | -0.86% | 18.798 | 18.879 | 18.709 | 2,902 |
| May 30 2024 | 18.871 | -0.07 | -0.34% | 18.822 | 18.888 | 18.82 | 19,214 |
| May 29 2024 | 18.936 | -0.13 | -0.66% | 19.011 | 19.011 | 18.913 | 18,913 |
| May 28 2024 | 19.061 | -0.01 | -0.05% | 19.011 | 19.118 | 19.011 | 7,896 |
| May 27 2024 | 19.07 | 0.02 | 0.09% | 19.051 | 19.07 | 19.035 | 3,089 |
| May 24 2024 | 19.053 | -0.03 | -0.17% | 18.937 | 19.057 | 18.937 | 2,077 |
| May 23 2024 | 19.085 | -0.01 | -0.06% | 19.16 | 19.205 | 19.044 | 8,900 |
| May 22 2024 | 19.096 | 0.00 | -0.02% | 19.12 | 19.121 | 19.08 | 8,707 |
| May 21 2024 | 19.10 | -0.03 | -0.15% | 19.085 | 19.10 | 19.045 | 10,785 |
| May 20 2024 | 19.129 | 0.10 | 0.53% | 19.085 | 19.129 | 19.06 | 3,465 |
| May 17 2024 | 19.028 | -0.10 | -0.54% | 19.052 | 19.054 | 19.01 | 4,455 |
| May 16 2024 | 19.132 | 0.11 | 0.55% | 19.099 | 19.135 | 19.071 | 2,734 |
| May 15 2024 | 19.027 | 0.25 | 1.31% | 18.865 | 19.027 | 18.844 | 11,930 |
| May 14 2024 | 18.781 | 0.02 | 0.11% | 18.768 | 18.809 | 18.70 | 4,327 |
| May 13 2024 | 18.76 | 0.00 | 0.02% | 18.777 | 18.835 | 18.76 | 10,537 |
| May 10 2024 | 18.756 | 0.10 | 0.53% | 18.773 | 18.819 | 18.749 | 5,136 |
| May 09 2024 | 18.657 | 0.01 | 0.05% | 18.622 | 18.657 | 18.59 | 892 |
| May 08 2024 | 18.648 | -0.02 | -0.12% | 18.652 | 18.657 | 18.56 | 1,330 |
| May 07 2024 | 18.671 | 0.13 | 0.71% | 18.626 | 18.671 | 18.602 | 11,724 |
