Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI 20 | PSI20 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -65.06 | -0.97% | 6,615.56 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,711.24 | 6,610.60 | 6,711.24 | 6,615.56 | 6,680.62 |
PSI20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSI20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6,615.56 | -65.06 | -0.97% | 6,711.24 | 6,711.24 | 6,610.60 | 0 |
| Apr 29 2024 | 6,680.62 | 68.11 | 1.03% | 6,676.16 | 6,691.71 | 6,654.87 | 0 |
| Apr 26 2024 | 6,612.51 | 70.28 | 1.07% | 6,602.23 | 6,685.34 | 6,592.20 | 0 |
| Apr 25 2024 | 6,542.23 | 12.30 | 0.19% | 6,533.07 | 6,582.16 | 6,513.31 | 0 |
| Apr 24 2024 | 6,529.93 | -62.96 | -0.95% | 6,598.56 | 6,598.77 | 6,509.38 | 0 |
| Apr 23 2024 | 6,592.89 | 77.42 | 1.19% | 6,549.19 | 6,606.74 | 6,514.40 | 0 |
| Apr 22 2024 | 6,515.47 | 220.35 | 3.50% | 6,313.72 | 6,515.47 | 6,304.74 | 0 |
| Apr 19 2024 | 6,295.12 | -32.58 | -0.51% | 6,314.66 | 6,328.13 | 6,266.67 | 0 |
| Apr 18 2024 | 6,327.70 | 93.29 | 1.50% | 6,248.64 | 6,343.27 | 6,245.07 | 0 |
| Apr 17 2024 | 6,234.41 | 10.25 | 0.16% | 6,227.10 | 6,273.26 | 6,189.01 | 0 |
| Apr 16 2024 | 6,224.16 | -44.72 | -0.71% | 6,231.22 | 6,275.56 | 6,221.19 | 0 |
| Apr 15 2024 | 6,268.88 | -68.55 | -1.08% | 6,334.94 | 6,345.71 | 6,263.85 | 0 |
| Apr 12 2024 | 6,337.43 | 40.99 | 0.65% | 6,348.89 | 6,388.49 | 6,325.80 | 0 |
| Apr 11 2024 | 6,296.44 | 16.66 | 0.27% | 6,296.12 | 6,342.53 | 6,282.16 | 0 |
| Apr 10 2024 | 6,279.78 | 3.95 | 0.06% | 6,297.92 | 6,340.46 | 6,234.90 | 0 |
| Apr 09 2024 | 6,275.83 | 10.36 | 0.17% | 6,259.95 | 6,299.94 | 6,236.70 | 0 |
| Apr 08 2024 | 6,265.47 | 46.46 | 0.75% | 6,213.88 | 6,266.59 | 6,207.02 | 0 |
| Apr 05 2024 | 6,219.01 | -90.64 | -1.44% | 6,290.57 | 6,297.57 | 6,201.55 | 0 |
| Apr 04 2024 | 6,309.65 | 5.62 | 0.09% | 6,311.99 | 6,338.23 | 6,276.84 | 0 |
| Apr 03 2024 | 6,304.03 | -3.18 | -0.05% | 6,303.90 | 6,309.31 | 6,264.58 | 0 |
| Apr 02 2024 | 6,307.21 | 26.71 | 0.43% | 6,285.99 | 6,357.73 | 6,282.79 | 0 |
