Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pershing Square Holdings Ltd | PSH | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 1.87% | 48.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.90 | 48.90 | 49.95 | 48.95 | 48.05 |
PSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.75 | 50.50 | 47.05 | 48.35 | 26,536 | 1.20 | 2.51% |
| 1 Month | 51.60 | 51.70 | 47.05 | 49.70 | 27,482 | -2.65 | -5.14% |
| 3 Months | 48.10 | 53.10 | 47.05 | 49.93 | 25,999 | 0.85 | 1.77% |
| 6 Months | 35.25 | 53.10 | 34.55 | 44.38 | 36,018 | 13.70 | 38.87% |
| 1 Year | 34.30 | 53.10 | 33.15 | 40.15 | 36,409 | 14.65 | 42.71% |
| 3 Years | 37.75 | 53.10 | 27.90 | 36.31 | 48,653 | 11.20 | 29.67% |
| 5 Years | 17.78 | 53.10 | 12.96 | 27.12 | 84,993 | 31.17 | 175.31% |
PSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 48.95 | 0.90 | 1.87% | 48.90 | 49.95 | 48.90 | 46,737 |
| Apr 25 2024 | 48.05 | -1.70 | -3.42% | 50.50 | 50.50 | 47.60 | 13,441 |
| Apr 24 2024 | 49.75 | -0.20 | -0.40% | 50.00 | 50.50 | 49.75 | 14,778 |
| Apr 23 2024 | 49.95 | 1.10 | 2.25% | 49.00 | 50.30 | 48.95 | 18,991 |
| Apr 22 2024 | 48.85 | 1.45 | 3.06% | 47.40 | 48.95 | 47.40 | 23,553 |
| Apr 19 2024 | 47.40 | -0.80 | -1.66% | 47.75 | 47.80 | 47.05 | 61,916 |
| Apr 18 2024 | 48.20 | 0.15 | 0.31% | 47.70 | 48.70 | 47.70 | 12,561 |
| Apr 17 2024 | 48.05 | -0.40 | -0.83% | 48.20 | 48.50 | 47.60 | 34,400 |
| Apr 16 2024 | 48.45 | -1.35 | -2.71% | 49.75 | 49.75 | 47.60 | 41,062 |
| Apr 15 2024 | 49.80 | -0.80 | -1.58% | 51.10 | 51.10 | 49.80 | 16,237 |
| Apr 12 2024 | 50.60 | -0.20 | -0.39% | 50.90 | 51.70 | 50.50 | 7,750 |
| Apr 11 2024 | 50.80 | -0.30 | -0.59% | 50.60 | 51.00 | 50.50 | 21,676 |
| Apr 10 2024 | 51.10 | 0.00 | 0.00% | 51.50 | 51.50 | 50.60 | 21,583 |
| Apr 09 2024 | 51.10 | -0.40 | -0.78% | 51.40 | 51.50 | 50.50 | 57,584 |
| Apr 08 2024 | 51.50 | 1.30 | 2.59% | 50.50 | 51.50 | 50.50 | 30,890 |
| Apr 05 2024 | 50.20 | -0.50 | -0.99% | 50.50 | 50.60 | 49.10 | 48,099 |
| Apr 04 2024 | 50.70 | -0.50 | -0.98% | 51.10 | 51.20 | 50.70 | 12,991 |
| Apr 03 2024 | 51.20 | 0.60 | 1.19% | 50.80 | 51.50 | 50.50 | 34,319 |
| Apr 02 2024 | 50.60 | -1.00 | -1.94% | 51.60 | 51.60 | 50.20 | 22,846 |
| Mar 28 2024 | 51.60 | 0.50 | 0.98% | 51.20 | 51.80 | 50.80 | 29,044 |
| Mar 27 2024 | 51.10 | -1.20 | -2.29% | 52.30 | 52.30 | 51.00 | 34,490 |
