Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 145,567 |
|
|||||
| News | - | ||||||
| Day High | 11.74 | Low High |
|||||
| Day Low | 11.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compagnie Plastic Omnium SE | POM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.43% | 11.65 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.72 | 11.53 | 11.74 | 11.65 | 11.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 671 | 145,567 | - | 9.99 - 20.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 1 | 11.65 € | EUR |
Compagnie Plastic Omnium News
Loading Messages....
Historical POM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.37 | 11.53 | 11.86 | 129,532 | -0.25 | -2.10% |
| 1 Month | 12.16 | 13.20 | 11.53 | 12.41 | 191,096 | -0.51 | -4.19% |
| 3 Months | 10.76 | 13.20 | 9.99 | 11.49 | 188,447 | 0.89 | 8.27% |
| 6 Months | 12.09 | 13.20 | 9.99 | 11.36 | 189,587 | -0.44 | -3.64% |
| 1 Year | 15.57 | 20.10 | 9.99 | 12.81 | 136,482 | -3.92 | -25.18% |
| 3 Years | 30.00 | 30.44 | 9.99 | 17.53 | 149,437 | -18.35 | -61.17% |
| 5 Years | 26.52 | 34.06 | 9.99 | 19.94 | 174,409 | -14.87 | -56.07% |
