Pluxee NV Historical Data - PLX

Company Name	Stock Ticker Symbol	Market	Type
Pluxee NV	PLX	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.32	1.12%	28.89	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.45	28.45	29.27	28.89	28.57

PLX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.76	29.27	27.25	27.82	172,516	1.13	4.07%
1 Month	27.60	29.27	24.23	26.58	185,362	1.29	4.67%
3 Months	27.775	29.27	24.23	26.85	400,256	1.12	4.01%
6 Months	28.50	29.91	24.23	27.69	547,866	0.39	1.37%
1 Year	28.50	29.91	24.23	27.69	547,866	0.39	1.37%
3 Years	28.50	29.91	24.23	27.69	547,866	0.39	1.37%
5 Years	28.50	29.91	24.23	27.69	547,866	0.39	1.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	28.89	0.32	1.12%	28.45	29.27	28.45	195,183
Apr 29 2024	28.57	1.02	3.68%	27.665	28.695	27.64	160,514
Apr 26 2024	27.555	-0.14	-0.51%	27.945	27.99	27.355	184,870
Apr 25 2024	27.695	0.25	0.89%	27.51	28.045	27.25	125,037
Apr 24 2024	27.45	-0.52	-1.84%	28.085	28.345	27.325	219,577
Apr 23 2024	27.965	0.22	0.79%	27.76	28.165	27.745	172,583
Apr 22 2024	27.745	1.06	3.95%	26.79	27.915	26.705	201,540
Apr 19 2024	26.69	1.27	5.00%	26.32	27.88	26.32	339,338
Apr 18 2024	25.42	0.91	3.71%	24.72	25.69	24.72	191,078
Apr 17 2024	24.51	0.03	0.10%	24.485	24.83	24.265	166,968
Apr 16 2024	24.485	-0.63	-2.49%	25.00	25.015	24.23	197,147
Apr 15 2024	25.11	-0.27	-1.04%	25.35	25.65	25.095	145,745
Apr 12 2024	25.375	0.23	0.89%	25.20	26.185	25.20	200,862
Apr 11 2024	25.15	-0.37	-1.45%	25.50	25.605	25.115	179,595
Apr 10 2024	25.52	-0.72	-2.73%	26.25	26.41	25.425	144,163
Apr 09 2024	26.235	-0.63	-2.35%	26.81	27.04	26.22	144,078
Apr 08 2024	26.865	0.08	0.32%	26.75	27.215	26.70	126,540
Apr 05 2024	26.78	-0.49	-1.80%	27.05	27.195	26.59	160,509
Apr 04 2024	27.27	0.06	0.22%	27.155	27.505	27.155	115,551
Apr 03 2024	27.21	-0.17	-0.60%	27.33	27.68	27.105	159,166
Apr 02 2024	27.375	-0.03	-0.09%	27.60	28.42	27.09	372,376