Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| LS 1x Plug Power Tracker ETP | PLUG | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0034 | -0.92% | 0.3668 | 10:48:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3668 | 0.3668 | 0.3668 | 0.3702 |
PLUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.3702 | 0.0073 | 2.01% | 0.3702 | 0.3702 | 0.3702 | 0 |
| Apr 26 2024 | 0.3629 | -0.0047 | -1.28% | 0.3629 | 0.3629 | 0.3629 | 0 |
| Apr 25 2024 | 0.3676 | -0.0342 | -8.51% | 0.3676 | 0.3676 | 0.3676 | 0 |
| Apr 24 2024 | 0.4018 | 0.0207 | 5.43% | 0.4018 | 0.4018 | 0.4018 | 0 |
| Apr 23 2024 | 0.3811 | -0.0137 | -3.47% | 0.3811 | 0.3811 | 0.3811 | 0 |
| Apr 22 2024 | 0.3948 | -0.0067 | -1.67% | 0.3948 | 0.3948 | 0.3948 | 0 |
| Apr 19 2024 | 0.4015 | -0.0168 | -4.02% | 0.4015 | 0.4015 | 0.4015 | 0 |
| Apr 18 2024 | 0.4183 | 0.0065 | 1.58% | 0.4183 | 0.4183 | 0.4183 | 0 |
| Apr 17 2024 | 0.4118 | -0.0199 | -4.61% | 0.4118 | 0.4118 | 0.4118 | 0 |
| Apr 16 2024 | 0.4317 | -0.0129 | -2.90% | 0.4317 | 0.4317 | 0.4317 | 0 |
| Apr 15 2024 | 0.4446 | -0.0087 | -1.92% | 0.4446 | 0.4446 | 0.4446 | 0 |
| Apr 12 2024 | 0.4533 | -0.0143 | -3.06% | 0.4533 | 0.4533 | 0.4533 | 0 |
| Apr 11 2024 | 0.4676 | -0.0196 | -4.02% | 0.4676 | 0.4676 | 0.4676 | 0 |
| Apr 10 2024 | 0.4872 | 0.02 | 4.28% | 0.4872 | 0.4872 | 0.4872 | 0 |
| Apr 09 2024 | 0.4672 | -0.0016 | -0.34% | 0.4672 | 0.4672 | 0.4672 | 0 |
| Apr 08 2024 | 0.4688 | -0.0083 | -1.74% | 0.4688 | 0.4688 | 0.4688 | 0 |
| Apr 05 2024 | 0.4771 | -0.01 | -2.05% | 0.4771 | 0.4771 | 0.4771 | 0 |
| Apr 04 2024 | 0.4871 | 0.0103 | 2.16% | 0.4871 | 0.4871 | 0.4871 | 0 |
| Apr 03 2024 | 0.4768 | -0.037 | -7.20% | 0.4768 | 0.4768 | 0.4768 | 0 |
| Apr 02 2024 | 0.5138 | -0.0075 | -1.44% | 0.5138 | 0.5138 | 0.5138 | 0 |
