Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Ftse Rafi Us 1000 Ucits Etf | PFT | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.07% | 29.335 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.335 | 29.335 | 29.335 | 29.335 | 29.315 |
PFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.335 | 0.02 | 0.07% | 29.335 | 29.335 | 29.335 | 10 |
| May 16 2024 | 29.315 | 0.02 | 0.05% | 29.355 | 29.40 | 29.315 | 683 |
| May 15 2024 | 29.30 | -0.01 | -0.03% | 29.265 | 29.31 | 29.265 | 928 |
| May 14 2024 | 29.31 | -0.02 | -0.05% | 29.31 | 29.31 | 29.31 | 35 |
| May 13 2024 | 29.325 | 0.11 | 0.36% | 29.24 | 29.325 | 29.215 | 352 |
| May 10 2024 | 29.22 | 0.15 | 0.50% | 29.225 | 29.31 | 29.20 | 4,133 |
| May 09 2024 | 29.075 | 0.13 | 0.45% | 28.99 | 29.075 | 28.99 | 111 |
| May 08 2024 | 28.945 | -0.01 | -0.03% | 28.945 | 28.945 | 28.945 | 0 |
| May 07 2024 | 28.955 | 0.28 | 0.98% | 28.955 | 28.955 | 28.955 | 12 |
| May 06 2024 | 28.675 | 0.12 | 0.42% | 28.71 | 28.71 | 28.675 | 175 |
| May 03 2024 | 28.555 | 0.02 | 0.07% | 28.68 | 28.68 | 28.49 | 472 |
| May 02 2024 | 28.535 | -0.18 | -0.61% | 28.47 | 28.595 | 28.47 | 7,019 |
| Apr 30 2024 | 28.71 | -0.07 | -0.24% | 28.855 | 28.855 | 28.71 | 496 |
| Apr 29 2024 | 28.78 | -0.05 | -0.16% | 28.775 | 28.84 | 28.765 | 7,165 |
| Apr 26 2024 | 28.825 | 0.06 | 0.21% | 28.675 | 28.825 | 28.675 | 1,189 |
| Apr 25 2024 | 28.765 | -0.06 | -0.19% | 28.765 | 28.765 | 28.765 | 0 |
| Apr 24 2024 | 28.82 | 0.07 | 0.23% | 28.88 | 28.895 | 28.82 | 56 |
| Apr 23 2024 | 28.755 | 0.16 | 0.58% | 28.755 | 28.755 | 28.755 | 0 |
| Apr 22 2024 | 28.59 | 0.11 | 0.37% | 28.57 | 28.59 | 28.57 | 489 |
| Apr 19 2024 | 28.485 | 0.24 | 0.85% | 28.265 | 28.485 | 28.265 | 502 |
| Apr 18 2024 | 28.245 | -0.31 | -1.07% | 28.315 | 28.315 | 28.245 | 125 |
