Gerard Perrier Industrie Historical Data - PERR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-1.31868131868	91	92.4	87.2	474	90.54118143	DE
4	-5.4	-5.67226890756	95.2	95.6	87.2	618	92.27740671	DE
12	-9.2	-9.29292929293	99	99.6	87.2	407	94.99360448	DE
26	-8.8	-8.92494929006	98.6	102	87.2	351	96.99906484	DE
52	-10.2	-10.2	100	113	84	435	98.54055875	DE
156	13.8	18.1578947368	76	113	75	776	92.84436336	DE
260	38.6	75.390625	51.2	113	40	876	78.67677941	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	89.8	-0.6	-0.66	90.4	90.4	89.8	37
1719246600	90.4	1.4	1.57	90	90.4	87.6	1148
1718987400	89	-2.4	-2.63	91.4	91.4	87.2	511
1718901000	91.4	-0.6	-0.65	92	92	91.4	146
1718814600	92	0	0.00	92	92.4	92	198
1718728200	92	1	1.10	91	92	91	367
1718641800	91	-0.2	-0.22	91	91.2	90.6	462
1718382600	91.2	-0.4	-0.44	91.6	91.8	90	760
1718296200	91.6	0.6	0.66	91	91.8	90.8	921
1718209800	91	-1.4	-1.52	92.4	92.4	90.6	2682
1718123400	92.4	-1	-1.07	93.4	93.4	92.4	84
1718037000	93.4	-0.4	-0.43	93.4	93.4	93.4	74
1717777800	93.8	-0.6	-0.64	94.6	95	93.8	258
1717691400	94.4	0	0.00	94.4	94.8	94	274
1717605000	94.4	0.6	0.64	94	94.4	93.6	254
1717518600	93.8	-0.8	-0.85	94.8	95.6	92.6	738
1717432200	94.6	0.6	0.64	94	94.6	94	218
1717173000	94	-0.4	-0.42	94.4	94.4	94	786
1717086600	94.4	0	0.00	94	94.4	93.8	555
1717000200	94.4	-0.8	-0.84	95.4	95.6	94.4	167
1716913800	95.2	0	0.00	95.2	95.4	93.8	1209
1716827400	95.2	0	0.00	95.2	95.8	95	203
1716568200	95.2	-1	-1.04	96.2	96.2	95.2	514
1716481800	96.2	-1	-1.03	97.2	97.6	96.2	426
1716395400	97.2	-0.4	-0.41	97.8	97.8	97.2	62
1716309000	97.6	0.4	0.41	97.4	97.8	97.2	1236
1716222600	97.2	0.4	0.41	96.8	97.6	96.6	1054
1715963400	96.8	0	0.00	96.8	96.8	96.4	66
1715877000	96.8	-0.4	-0.41	97.2	97.2	96.8	198
1715790600	97.2	0.6	0.62	96.6	97.2	96.6	413
1715704200	96.6	-0.4	-0.41	97.2	97.2	96.6	67
1715617800	97	-1	-1.02	98	98	96.8	240
1715358600	98	0.4	0.41	97.8	98	97.8	345
1715272200	97.6	0.2	0.21	97.4	97.6	97.4	41
1715185800	97.4	-0.6	-0.61	97.8	97.8	97.4	49
1715099400	98	0	0.00	98.2	98.2	97.8	112
1715013000	98	0.4	0.41	98	98.2	97.6	55
1714753800	97.6	0	0.00	97.6	98	97.6	59
1714667400	97.6	-0.4	-0.41	98	98	97	195
1714494600	98	0.6	0.62	97.4	98	97.4	51
1714408200	97.4	-0.2	-0.20	97.6	97.8	97.2	2376
1714149000	97.6	0	0.00	97.6	97.6	97	632
1714062600	97.6	-0.8	-0.81	98.4	98.6	97.6	190
1713976200	98.4	0	0.00	98.4	98.6	98.4	39
1713889800	98.4	-0.4	-0.40	98.8	98.8	98.4	128
1713803400	98.8	0.4	0.41	98.2	98.8	98.2	125
1713544200	98.4	0.2	0.20	98.2	99.4	98.2	112
1713457800	98.2	0	0.00	98.4	99	98.2	83
1713371400	98.2	-0.4	-0.41	98.6	98.6	97.6	190
1713285000	98.6	-0.4	-0.40	99.2	99.2	98.6	39
1713198600	99	0	0.00	99.6	99.6	99	618
1712939400	99	-0.2	-0.20	99.2	99.2	99	333
1712853000	99.2	0.2	0.20	99	99.2	99	120
1712766600	99	-0.2	-0.20	99.4	99.4	99	77
1712680200	99.2	0	0.00	99.2	99.2	99	106
1712593800	99.2	0.2	0.20	99	99.2	98.8	303
1712334600	99	-0.6	-0.60	99.6	99.6	98.8	176
1712248200	99.6	0.8	0.81	98.8	99.6	98.8	378
1712161800	98.8	-0.8	-0.80	99.6	99.6	98.8	116
1712075400	99.6	0.6	0.61	99	99.6	99	314
1711647000	99	0	0.00	99	99.6	99	925
1711560600	99	-0.2	-0.20	99.2	99.4	98.8	49
1711474200	99.2	1.2	1.22	98	99.8	98	813

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gerard Perrier Industrie (PERR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gerard Perrier Industrie (PERR) Historical

Gerard Perrier Industrie (PERR)

Professional-Grade Tools, for Individual Investors.

Your Recent History