Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Ftse Rafi Emerging Markets Ucits Etf | PEH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -1.16% | 8.081 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.114 | 8.081 | 8.114 | 8.081 | 8.176 |
PEH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.081 | -0.10 | -1.16% | 8.114 | 8.114 | 8.081 | 3 |
| May 30 2024 | 8.176 | -0.09 | -1.04% | 8.183 | 8.183 | 8.176 | 610 |
| May 29 2024 | 8.262 | -0.01 | -0.17% | 8.262 | 8.262 | 8.262 | 0 |
| May 28 2024 | 8.276 | -0.09 | -1.11% | 8.37 | 8.37 | 8.276 | 1,204 |
| May 27 2024 | 8.369 | 0.02 | 0.20% | 8.369 | 8.369 | 8.369 | 0 |
| May 24 2024 | 8.352 | 0.05 | 0.55% | 8.313 | 8.352 | 8.313 | 1,180 |
| May 23 2024 | 8.306 | -0.15 | -1.75% | 8.38 | 8.405 | 8.306 | 2,998 |
| May 22 2024 | 8.454 | 0.07 | 0.81% | 8.559 | 8.559 | 8.454 | 104 |
| May 21 2024 | 8.386 | -0.11 | -1.25% | 8.386 | 8.386 | 8.386 | 0 |
| May 20 2024 | 8.492 | 0.00 | 0.00% | 8.426 | 8.492 | 8.426 | 1,770 |
| May 17 2024 | 8.492 | 0.16 | 1.91% | 8.405 | 8.50 | 8.405 | 984 |
| May 16 2024 | 8.333 | 0.06 | 0.69% | 8.312 | 8.333 | 8.312 | 600 |
| May 15 2024 | 8.276 | 0.00 | -0.05% | 8.276 | 8.276 | 8.276 | 0 |
| May 14 2024 | 8.28 | -0.04 | -0.42% | 8.28 | 8.28 | 8.28 | 0 |
| May 13 2024 | 8.315 | 0.09 | 1.11% | 8.315 | 8.315 | 8.315 | 4 |
| May 10 2024 | 8.224 | 0.09 | 1.12% | 8.265 | 8.265 | 8.224 | 620 |
| May 09 2024 | 8.133 | 0.02 | 0.31% | 8.13 | 8.133 | 8.13 | 1,820 |
| May 08 2024 | 8.108 | -0.01 | -0.15% | 8.108 | 8.108 | 8.108 | 0 |
| May 07 2024 | 8.12 | -0.01 | -0.07% | 8.132 | 8.132 | 8.12 | 620 |
| May 06 2024 | 8.126 | 0.02 | 0.28% | 8.164 | 8.164 | 8.113 | 3,100 |
| May 03 2024 | 8.103 | 0.08 | 1.02% | 8.103 | 8.103 | 8.103 | 0 |
| May 02 2024 | 8.021 | 0.02 | 0.26% | 8.04 | 8.059 | 8.019 | 3,222 |
